Russian Ruble Historical Data

RUB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0123
-0.92%
$ 18.28 million $ 7.79 million
Jun 5, 2023 $ 0.0124
+0.25%
$ 18.45 million $ 10.57 million
Jun 4, 2023 $ 0.0124
+0.00%
$ 18.4 million $ 2.42 million
Jun 3, 2023 $ 0.0124
+0.00%
$ 18.4 million $ 2.21 million
Jun 2, 2023 $ 0.0124
+0.24%
$ 18.4 million $ 6.47 million
Jun 1, 2023 $ 0.0123
+0.68%
$ 18.36 million $ 6.8 million
May 31, 2023 $ 0.0123
-2.34%
$ 18.24 million $ 9.42 million
May 30, 2023 $ 0.0126
+0.76%
$ 18.67 million $ 20.93 million
May 29, 2023 $ 0.0125
-1.56%
$ 18.53 million $ 6.48 million
May 28, 2023 $ 0.0127
+0.00%
$ 18.82 million $ 5.37 million
May 27, 2023 $ 0.0127
+0.00%
$ 18.82 million $ 2.22 million
May 26, 2023 $ 0.0127
+1.30%
$ 18.82 million $ 4.88 million
May 25, 2023 $ 0.0125
+0.09%
$ 18.58 million $ 4.3 million
May 24, 2023 $ 0.0125
+0.08%
$ 18.57 million $ 8.08 million
May 23, 2023 $ 0.0125
+0.44%
$ 18.55 million $ 4.97 million
May 22, 2023 $ 0.0124
-0.51%
$ 18.47 million $ 6.55 million
May 21, 2023 $ 0.0125
-0.12%
$ 18.57 million $ 6.38 million
May 20, 2023 $ 0.0125
+0.13%
$ 18.59 million $ 6.5 million
May 19, 2023 $ 0.0125
+0.39%
$ 18.56 million $ 7.3 million
May 18, 2023 $ 0.0124
-0.83%
$ 18.49 million $ 7.95 million
May 17, 2023 $ 0.0125
+0.93%
$ 18.65 million $ 9.34 million
May 16, 2023 $ 0.0124
-0.92%
$ 18.48 million $ 9.88 million
May 15, 2023 $ 0.0125
-3.00%
$ 18.65 million $ 13.48 million
May 14, 2023 $ 0.0129
+0.00%
$ 19.22 million $ 7.46 million
May 13, 2023 $ 0.0129
+0.00%
$ 19.22 million $ 7.48 million
May 12, 2023 $ 0.0129
-0.47%
$ 19.22 million $ 13.49 million
May 11, 2023 $ 0.013
+0.91%
$ 19.31 million $ 11.94 million
May 10, 2023 $ 0.0129
+0.39%
$ 19.14 million $ 17.34 million
May 9, 2023 $ 0.0128
-0.35%
$ 19.07 million $ 4.3 million
May 8, 2023 $ 0.0129
+0.11%
$ 19.13 million $ 15.03 million
May 7, 2023 $ 0.0129
+0.01%
$ 19.11 million $ 7.03 million
May 6, 2023 $ 0.0129
+0.00%
$ 19.11 million $ 8.54 million
May 5, 2023 $ 0.0129
+0.88%
$ 19.11 million $ 18.52 million
May 4, 2023 $ 0.0127
+1.28%
$ 18.94 million $ 9.03 million
May 3, 2023 $ 0.0126
+0.76%
$ 18.7 million $ 13.18 million
May 2, 2023 $ 0.0125
+0.73%
$ 18.56 million $ 9.76 million
May 1, 2023 $ 0.0124
-0.31%
$ 18.43 million $ 13.64 million
Apr 30, 2023 $ 0.0124
+0.00%
$ 18.49 million $ 9.46 million
Apr 29, 2023 $ 0.0124
+0.00%
$ 18.48 million $ 5.66 million
Apr 28, 2023 $ 0.0124
+1.74%
$ 18.48 million $ 16.65 million
Apr 27, 2023 $ 0.0122
-0.07%
$ 18.17 million $ 14.32 million
Apr 26, 2023 $ 0.0122
-1.15%
$ 18.18 million $ 25.93 million
Apr 25, 2023 $ 0.0124
+0.80%
$ 18.39 million $ 8.8 million
Apr 24, 2023 $ 0.0123
-0.06%
$ 18.25 million $ 9.35 million
Apr 23, 2023 $ 0.0123
+0.00%
$ 18.26 million $ 7.65 million
Apr 22, 2023 $ 0.0123
+0.00%
$ 18.26 million $ 6.33 million
Apr 21, 2023 $ 0.0123
+0.43%
$ 18.26 million $ 12.1 million
Apr 20, 2023 $ 0.0122
-0.12%
$ 18.18 million $ 14.63 million
Apr 19, 2023 $ 0.0122
+0.13%
$ 18.2 million $ 14.25 million
Apr 18, 2023 $ 0.0122
+0.30%
$ 18.18 million $ 14 million