Russian Ruble Historical Data

RUB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0138
+0.00%
$ 20.51 million $ 5.14 million
Jan 6, 2023 $ 0.0138
-0.49%
$ 20.51 million $ 7.5 million
Jan 5, 2023 $ 0.0139
+0.48%
$ 20.61 million $ 8.1 million
Jan 4, 2023 $ 0.0138
+0.76%
$ 20.51 million $ 10.42 million
Jan 3, 2023 $ 0.0137
+6.78%
$ 20.36 million $ 7.76 million
Jan 2, 2023 $ 0.0128
-5.45%
$ 19.07 million $ 5.1 million
Jan 1, 2023 $ 0.0136
+0.00%
$ 20.16 million $ 4.66 million
Dec 31, 2022 $ 0.0136
+0.00%
$ 20.16 million $ 4.17 million
Dec 30, 2022 $ 0.0136
+0.34%
$ 20.16 million $ 20.2 million
Dec 29, 2022 $ 0.0135
-1.69%
$ 20.1 million $ 11.27 million
Dec 28, 2022 $ 0.0137
-3.78%
$ 20.44 million $ 6.9 million
Dec 27, 2022 $ 0.0143
-2.34%
$ 21.24 million $ 6.95 million
Dec 26, 2022 $ 0.0146
+2.76%
$ 21.75 million $ 6.59 million
Dec 25, 2022 $ 0.0142
+0.00%
$ 21.17 million $ 4.25 million
Dec 24, 2022 $ 0.0142
-1.60%
$ 21.17 million $ 3.91 million
Dec 23, 2022 $ 0.0145
-1.27%
$ 21.51 million $ 14.63 million
Dec 22, 2022 $ 0.0147
+7.33%
$ 21.79 million $ 12.72 million
Dec 21, 2022 $ 0.0137
-2.05%
$ 20.3 million $ 15.7 million
Dec 20, 2022 $ 0.0139
-2.79%
$ 20.73 million $ 9.07 million
Dec 19, 2022 $ 0.0143
-6.99%
$ 21.32 million $ 10.39 million
Dec 18, 2022 $ 0.0154
+0.00%
$ 22.92 million $ 3.76 million
Dec 17, 2022 $ 0.0154
+0.00%
$ 22.92 million $ 6.45 million
Dec 16, 2022 $ 0.0154
-0.35%
$ 22.92 million $ 10.77 million
Dec 15, 2022 $ 0.0155
+0.15%
$ 23 million $ 9.13 million
Dec 14, 2022 $ 0.0154
-2.37%
$ 22.97 million $ 10.1 million
Dec 13, 2022 $ 0.0158
-0.88%
$ 23.52 million $ 6.51 million
Dec 12, 2022 $ 0.016
-0.23%
$ 23.73 million $ 8.22 million
Dec 11, 2022 $ 0.016
+0.00%
$ 23.79 million $ 7.15 million
Dec 10, 2022 $ 0.016
+1.42%
$ 23.79 million $ 8.71 million
Dec 9, 2022 $ 0.0158
+0.00%
$ 23.45 million $ 7.8 million
Dec 8, 2022 $ 0.0158
+0.16%
$ 23.46 million $ 13.25 million
Dec 7, 2022 $ 0.0157
-4.65%
$ 23.42 million $ 19.82 million
Dec 6, 2022 $ 0.0165
+0.00%
$ 24.56 million $ 10.69 million
Dec 5, 2022 $ 0.0165
+0.00%
$ 24.56 million $ 6.79 million
Dec 4, 2022 $ 0.0165
+3.27%
$ 24.56 million $ 13.51 million
Dec 3, 2022 $ 0.016
-0.04%
$ 23.78 million $ 36.87 million
Dec 2, 2022 $ 0.016
-2.06%
$ 23.79 million $ 10.1 million
Dec 1, 2022 $ 0.0163
-0.31%
$ 24.29 million $ 5.1 million
Nov 30, 2022 $ 0.0164
-0.30%
$ 24.37 million $ 14.95 million
Nov 29, 2022 $ 0.0164
+1.65%
$ 24.44 million $ 15.7 million
Nov 28, 2022 $ 0.0162
-2.22%
$ 24.04 million $ 5.74 million
Nov 27, 2022 $ 0.0165
+0.05%
$ 24.59 million $ 6.31 million
Nov 26, 2022 $ 0.0165
+0.00%
$ 24.58 million $ 19.65 million
Nov 25, 2022 $ 0.0165
-0.23%
$ 24.58 million $ 8.52 million
Nov 24, 2022 $ 0.0166
+0.72%
$ 24.64 million $ 10.64 million
Nov 23, 2022 $ 0.0164
-0.22%
$ 24.46 million $ 9.78 million
Nov 22, 2022 $ 0.0165
-0.01%
$ 24.51 million $ 12.26 million
Nov 21, 2022 $ 0.0165
+0.31%
$ 24.52 million $ 34.22 million
Nov 20, 2022 $ 0.0164
+0.00%
$ 24.44 million $ 14.12 million
Nov 19, 2022 $ 0.0164
+0.00%
$ 24.44 million $ 6.63 million