Russian Ruble Historical Data

RUB Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0164
-0.74%
$ 24.44 million $ 24.02 million
Nov 17, 2022 $ 0.0166
+0.62%
$ 24.62 million $ 29.51 million
Nov 16, 2022 $ 0.0165
+1.03%
$ 24.47 million $ 2.93 million
Nov 15, 2022 $ 0.0163
-2.98%
$ 24.22 million $ 5.4 million
Nov 14, 2022 $ 0.0168
+1.65%
$ 24.96 million $ 8.56 million
Nov 13, 2022 $ 0.0165
+0.00%
$ 24.56 million $ 24.72 million
Nov 12, 2022 $ 0.0165
+0.00%
$ 24.56 million $ 5.94 million
Nov 11, 2022 $ 0.0165
+0.33%
$ 24.56 million $ 35.44 million
Nov 10, 2022 $ 0.0165
+0.20%
$ 24.48 million $ 20.3 million
Nov 9, 2022 $ 0.0164
+0.17%
$ 24.43 million $ 39.99 million
Nov 8, 2022 $ 0.0164
+3.64%
$ 24.39 million $ 17.53 million
Nov 7, 2022 $ 0.0158
-1.89%
$ 23.53 million $ 12.47 million
Nov 6, 2022 $ 0.0161
+0.00%
$ 23.99 million $ 7.72 million
Nov 5, 2022 $ 0.0161
+0.00%
$ 23.99 million $ 6.39 million
Nov 4, 2022 $ 0.0161
+0.56%
$ 23.99 million $ 6.97 million
Nov 3, 2022 $ 0.016
-1.05%
$ 23.85 million $ 6.31 million
Nov 2, 2022 $ 0.0162
+0.09%
$ 24.1 million $ 8.74 million
Nov 1, 2022 $ 0.0162
+0.49%
$ 24.08 million $ 5.7 million
Oct 31, 2022 $ 0.0161
-0.85%
$ 23.97 million $ 5.67 million
Oct 30, 2022 $ 0.0163
+0.00%
$ 24.17 million $ 5.46 million
Oct 29, 2022 $ 0.0163
+0.00%
$ 24.17 million $ 5.36 million
Oct 28, 2022 $ 0.0163
-0.33%
$ 24.17 million $ 5.53 million
Oct 27, 2022 $ 0.0163
-0.08%
$ 24.25 million $ 4.91 million
Oct 26, 2022 $ 0.0163
+1.59%
$ 24.27 million $ 5.35 million
Oct 25, 2022 $ 0.0161
-1.61%
$ 23.89 million $ 5.18 million
Oct 24, 2022 $ 0.0163
+0.65%
$ 24.28 million $ 4.5 million
Oct 23, 2022 $ 0.0162
+0.00%
$ 24.12 million $ 2.98 million
Oct 22, 2022 $ 0.0162
+0.00%
$ 24.12 million $ 2.62 million
Oct 21, 2022 $ 0.0162
+0.00%
$ 24.12 million $ 4.35 million
Oct 20, 2022 $ 0.0162
+0.57%
$ 24.12 million $ 11.09 million
Oct 19, 2022 $ 0.0161
+0.49%
$ 23.99 million $ 8.5 million
Oct 18, 2022 $ 0.016
-0.41%
$ 23.87 million $ 14.37 million
Oct 17, 2022 $ 0.0161
+0.97%
$ 23.97 million $ 7.88 million
Oct 16, 2022 $ 0.016
+0.00%
$ 23.74 million $ 6.47 million
Oct 15, 2022 $ 0.016
+0.00%
$ 23.74 million $ 6.43 million
Oct 14, 2022 $ 0.016
+2.15%
$ 23.74 million $ 7.91 million
Oct 13, 2022 $ 0.0156
-0.43%
$ 23.24 million $ 8.51 million
Oct 12, 2022 $ 0.0157
+0.68%
$ 23.34 million $ 6.22 million
Oct 11, 2022 $ 0.0156
-3.37%
$ 23.18 million $ 11.88 million
Oct 10, 2022 $ 0.0161
+3.82%
$ 23.99 million $ 8.74 million
Oct 9, 2022 $ 0.0155
-3.14%
$ 23.1 million $ 4.36 million
Oct 8, 2022 $ 0.016
+0.00%
$ 23.85 million $ 5.82 million
Oct 7, 2022 $ 0.016
-2.93%
$ 23.85 million $ 13.51 million
Oct 6, 2022 $ 0.0165
+1.32%
$ 24.57 million $ 8.21 million
Oct 5, 2022 $ 0.0163
-3.75%
$ 24.25 million $ 10.73 million
Oct 4, 2022 $ 0.0169
-1.69%
$ 25.19 million $ 4.6 million
Oct 3, 2022 $ 0.0172
+3.83%
$ 25.63 million $ 6.17 million
Oct 2, 2022 $ 0.0166
-0.08%
$ 24.68 million $ 5.73 million
Oct 1, 2022 $ 0.0166
+0.00%
$ 24.7 million $ 4.19 million
Sep 30, 2022 $ 0.0166
-4.49%
$ 24.7 million $ 10.02 million