Russian Ruble Historical Data

RUB Page 28
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0174
+1.66%
$ 25.86 million $ 7.71 million
Sep 28, 2022 $ 0.0171
+0.77%
$ 25.44 million $ 8.09 million
Sep 27, 2022 $ 0.017
-0.69%
$ 25.25 million $ 6.69 million
Sep 26, 2022 $ 0.0171
-2.12%
$ 25.42 million $ 7.34 million
Sep 25, 2022 $ 0.0175
+1.09%
$ 25.98 million $ 5.07 million
Sep 24, 2022 $ 0.0173
+0.00%
$ 25.7 million $ 5.98 million
Sep 23, 2022 $ 0.0173
+6.26%
$ 25.7 million $ 18.85 million
Sep 22, 2022 $ 0.0163
+0.16%
$ 24.18 million $ 9.21 million
Sep 21, 2022 $ 0.0162
+4.55%
$ -- $ 9.67 million
Sep 20, 2022 $ 0.0155
-6.06%
$ 23.09 million $ 13.5 million
Sep 19, 2022 $ 0.0165
+0.00%
$ 24.58 million $ 6.05 million
Sep 18, 2022 $ 0.0165
+0.00%
$ 24.58 million $ 3.51 million
Sep 17, 2022 $ 0.0165
+0.00%
$ 24.58 million $ 3.04 million
Sep 16, 2022 $ 0.0165
-1.45%
$ 24.58 million $ 5.21 million
Sep 15, 2022 $ 0.0168
+0.17%
$ 24.94 million $ 8.02 million
Sep 14, 2022 $ 0.0167
+6.74%
$ 24.9 million $ 9.33 million
Sep 13, 2022 $ 0.0157
-5.77%
$ 23.33 million $ 12.75 million
Sep 12, 2022 $ 0.0166
+3.58%
$ 24.76 million $ 7 million
Sep 11, 2022 $ 0.0161
-1.15%
$ 23.9 million $ 6.36 million
Sep 10, 2022 $ 0.0163
-1.17%
$ 24.18 million $ 8.43 million
Sep 9, 2022 $ 0.0165
+1.17%
$ 24.47 million $ 7.1 million
Sep 8, 2022 $ 0.0163
+4.56%
$ 24.18 million $ 5.76 million
Sep 7, 2022 $ 0.0156
-4.70%
$ 23.13 million $ 7.13 million
Sep 6, 2022 $ 0.0163
-0.43%
$ 24.27 million $ 7.61 million
Sep 5, 2022 $ 0.0164
-1.31%
$ 24.38 million $ 6.67 million
Sep 4, 2022 $ 0.0166
+0.11%
$ 24.7 million $ 4.27 million
Sep 3, 2022 $ 0.0166
+0.00%
$ 24.67 million $ 3.63 million
Sep 2, 2022 $ 0.0166
-0.11%
$ 24.67 million $ 6.84 million
Sep 1, 2022 $ 0.0166
-0.14%
$ 24.7 million $ 6.03 million
Aug 31, 2022 $ 0.0166
-0.21%
$ 24.73 million $ 7.56 million
Aug 30, 2022 $ 0.0167
+2.92%
$ 24.79 million $ 9.59 million
Aug 29, 2022 $ 0.0162
-2.34%
$ 24.08 million $ 9.17 million
Aug 28, 2022 $ 0.0166
+0.00%
$ 24.66 million $ 5.97 million
Aug 27, 2022 $ 0.0166
+0.00%
$ 24.66 million $ 5.46 million
Aug 26, 2022 $ 0.0166
+0.12%
$ 24.66 million $ 8.19 million
Aug 25, 2022 $ 0.0166
-0.91%
$ 24.63 million $ 7.51 million
Aug 24, 2022 $ 0.0167
+0.71%
$ 24.86 million $ 13.64 million
Aug 23, 2022 $ 0.0166
-0.21%
$ 24.68 million $ 7.51 million
Aug 22, 2022 $ 0.0166
-1.04%
$ 24.73 million $ 8.35 million
Aug 21, 2022 $ 0.0168
+0.00%
$ 24.99 million $ 5.89 million
Aug 20, 2022 $ 0.0168
+0.00%
$ 24.99 million $ 6.4 million
Aug 19, 2022 $ 0.0168
+0.83%
$ 24.99 million $ 13.86 million
Aug 18, 2022 $ 0.0167
+0.83%
$ 24.79 million $ 8.79 million
Aug 17, 2022 $ 0.0165
+1.64%
$ 24.58 million $ 9.94 million
Aug 16, 2022 $ 0.0163
+0.83%
$ 24.18 million $ 7.83 million
Aug 15, 2022 $ 0.0161
+0.40%
$ 23.99 million $ 10.63 million
Aug 14, 2022 $ 0.0161
+0.00%
$ 23.89 million $ 13.88 million
Aug 13, 2022 $ 0.0161
+0.00%
$ 23.89 million $ 7.38 million
Aug 12, 2022 $ 0.0161
-2.61%
$ 23.89 million $ 10.39 million
Aug 11, 2022 $ 0.0165
+1.44%
$ 24.53 million $ 8.23 million