Russian Ruble Historical Data

RUB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0135
-0.46%
$ 20.1 million $ 79.27 million
Dec 2, 2021 $ 0.0136
+1.05%
$ 20.2 million $ 52.91 million
Dec 1, 2021 $ 0.0134
+0.00%
$ 19.99 million $ 52.73 million
Nov 30, 2021 $ 0.0134
+0.06%
$ 19.99 million $ 57.68 million
Nov 29, 2021 $ 0.0134
+1.48%
$ 19.97 million $ 35.59 million
Nov 28, 2021 $ 0.0132
+0.00%
$ 19.68 million $ 31.18 million
Nov 27, 2021 $ 0.0132
+0.00%
$ 19.68 million $ 29.07 million
Nov 26, 2021 $ 0.0132
-1.32%
$ 19.68 million $ 67.94 million
Nov 25, 2021 $ 0.0134
+0.56%
$ 19.95 million $ 36.87 million
Nov 24, 2021 $ 0.0133
+0.04%
$ 19.84 million $ 38.7 million
Nov 23, 2021 $ 0.0133
-1.93%
$ 19.83 million $ 49.25 million
Nov 22, 2021 $ 0.0136
-0.05%
$ 20.22 million $ 51.43 million
Nov 21, 2021 $ 0.0136
+0.00%
$ 20.23 million $ 27.9 million
Nov 20, 2021 $ 0.0136
-0.56%
$ 20.23 million $ 26.55 million
Nov 19, 2021 $ 0.0137
-0.69%
$ 20.34 million $ 33.22 million
Nov 18, 2021 $ 0.0138
+0.64%
$ 20.48 million $ 42.37 million
Nov 17, 2021 $ 0.0137
-0.75%
$ 20.35 million $ 32.93 million
Nov 16, 2021 $ 0.0138
+0.49%
$ 20.51 million $ 80.42 million
Nov 15, 2021 $ 0.0137
+0.03%
$ 20.41 million $ 40.11 million
Nov 14, 2021 $ 0.0137
+0.00%
$ 20.4 million $ 27.04 million
Nov 13, 2021 $ 0.0137
-1.78%
$ 20.4 million $ 31.92 million
Nov 12, 2021 $ 0.014
-0.49%
$ 20.77 million $ 46.61 million
Nov 11, 2021 $ 0.014
-0.68%
$ 20.87 million $ 37.8 million
Nov 10, 2021 $ 0.0141
+0.68%
$ 21.02 million $ 75.6 million
Nov 9, 2021 $ 0.014
+0.08%
$ 20.87 million $ 46.64 million
Nov 8, 2021 $ 0.014
-0.21%
$ 20.86 million $ 50.69 million
Nov 7, 2021 $ 0.0141
+0.00%
$ 20.9 million $ 31.68 million
Nov 6, 2021 $ 0.0141
+0.42%
$ 20.9 million $ 28.83 million
Nov 5, 2021 $ 0.014
+0.40%
$ 20.81 million $ 33.91 million
Nov 4, 2021 $ 0.0139
-0.15%
$ 20.73 million $ 46.92 million
Nov 3, 2021 $ 0.014
-0.01%
$ 20.76 million $ 57.67 million
Nov 2, 2021 $ 0.014
-1.08%
$ 20.76 million $ 47.05 million
Nov 1, 2021 $ 0.0141
+0.14%
$ 20.99 million $ 39.42 million
Oct 31, 2021 $ 0.0141
+0.00%
$ 20.96 million $ 32.78 million
Oct 30, 2021 $ 0.0141
-0.75%
$ 20.96 million $ 30.75 million
Oct 29, 2021 $ 0.0142
+0.33%
$ 21.12 million $ 41.49 million
Oct 28, 2021 $ 0.0142
-1.57%
$ 21.05 million $ 64.47 million
Oct 27, 2021 $ 0.0144
+0.39%
$ 21.39 million $ 56.38 million
Oct 26, 2021 $ 0.0143
+0.71%
$ 21.3 million $ 36.77 million
Oct 25, 2021 $ 0.0142
+0.00%
$ 21.15 million $ 31.54 million
Oct 24, 2021 $ 0.0142
+0.00%
$ 21.16 million $ 26.35 million
Oct 23, 2021 $ 0.0142
+1.23%
$ 21.16 million $ 23.8 million
Oct 22, 2021 $ 0.0141
-0.46%
$ 20.9 million $ 34 million
Oct 21, 2021 $ 0.0141
+0.05%
$ 20.99 million $ 55.37 million
Oct 20, 2021 $ 0.0141
+0.60%
$ 20.98 million $ 59.92 million
Oct 19, 2021 $ 0.014
-0.30%
$ 20.86 million $ 40.85 million
Oct 18, 2021 $ 0.0141
-0.13%
$ 20.92 million $ 41.23 million
Oct 17, 2021 $ 0.0141
+0.00%
$ 20.95 million $ 26.13 million
Oct 16, 2021 $ 0.0141
+0.56%
$ 20.95 million $ 28.27 million
Oct 15, 2021 $ 0.014
+0.90%
$ 20.83 million $ 39.34 million