Russian Ruble Historical Data

RUB Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0139
-0.21%
$ 20.65 million $ 40.44 million
Oct 13, 2021 $ 0.0139
-0.01%
$ 20.69 million $ 31.02 million
Oct 12, 2021 $ 0.0139
-0.07%
$ 20.69 million $ 37.83 million
Oct 11, 2021 $ 0.0139
-0.01%
$ 20.71 million $ 61.02 million
Oct 10, 2021 $ 0.0139
+0.00%
$ 20.71 million $ 28.89 million
Oct 9, 2021 $ 0.0139
-0.05%
$ 20.71 million $ 31.42 million
Oct 8, 2021 $ 0.0139
+0.90%
$ 20.72 million $ 36.95 million
Oct 7, 2021 $ 0.0138
-0.14%
$ 20.53 million $ 33.95 million
Oct 6, 2021 $ 0.0138
+0.28%
$ 20.56 million $ 40.57 million
Oct 5, 2021 $ 0.0138
+0.08%
$ 20.51 million $ 35.28 million
Oct 4, 2021 $ 0.0138
+0.12%
$ 20.49 million $ 27.37 million
Oct 3, 2021 $ 0.0138
+0.00%
$ 20.46 million $ 21.53 million
Oct 2, 2021 $ 0.0138
+0.11%
$ 20.46 million $ 28.59 million
Oct 1, 2021 $ 0.0137
+0.16%
$ 20.44 million $ 40.36 million
Sep 30, 2021 $ 0.0137
+0.01%
$ 20.41 million $ 23.51 million
Sep 29, 2021 $ 0.0137
-0.35%
$ 20.4 million $ 24.74 million
Sep 28, 2021 $ 0.0138
+0.13%
$ 20.48 million $ 52.69 million
Sep 27, 2021 $ 0.0138
-0.28%
$ 20.45 million $ 25.99 million
Sep 26, 2021 $ 0.0138
+0.00%
$ 20.51 million $ 27.1 million
Sep 25, 2021 $ 0.0138
+0.24%
$ 20.51 million $ 22.35 million
Sep 24, 2021 $ 0.0138
+0.36%
$ 20.46 million $ 37.86 million
Sep 23, 2021 $ 0.0137
+0.12%
$ 20.39 million $ 21.37 million
Sep 22, 2021 $ 0.0137
+0.54%
$ 20.36 million $ 28.8 million
Sep 21, 2021 $ 0.0136
-0.90%
$ 20.25 million $ 52.91 million
Sep 20, 2021 $ 0.0137
+0.15%
$ 20.44 million $ 45.2 million
Sep 19, 2021 $ 0.0137
+0.00%
$ 20.41 million $ 18.35 million
Sep 18, 2021 $ 0.0137
-0.51%
$ 20.41 million $ 20.9 million
Sep 17, 2021 $ 0.0138
-0.32%
$ 20.51 million $ 23.51 million
Sep 16, 2021 $ 0.0138
+0.80%
$ 20.58 million $ 26.11 million
Sep 15, 2021 $ 0.0137
-0.24%
$ 20.41 million $ 25.55 million
Sep 14, 2021 $ 0.0138
+0.63%
$ 20.46 million $ 25.22 million
Sep 13, 2021 $ 0.0137
+0.07%
$ 20.33 million $ 46.21 million
Sep 12, 2021 $ 0.0137
+0.00%
$ 20.32 million $ 22.58 million
Sep 11, 2021 $ 0.0137
-0.34%
$ 20.32 million $ 22.77 million
Sep 10, 2021 $ 0.0137
+0.47%
$ 20.39 million $ 33.8 million
Sep 9, 2021 $ 0.0136
+0.14%
$ 20.29 million $ 31.5 million
Sep 8, 2021 $ 0.0136
-0.51%
$ 20.27 million $ 49.11 million
Sep 7, 2021 $ 0.0137
-0.27%
$ 20.37 million $ 95.12 million
Sep 6, 2021 $ 0.0137
+0.03%
$ 20.43 million $ 31.81 million
Sep 5, 2021 $ 0.0137
+0.00%
$ 20.42 million $ 22.47 million
Sep 4, 2021 $ 0.0137
+0.29%
$ 20.42 million $ 21.93 million
Sep 3, 2021 $ 0.0137
-0.02%
$ 20.36 million $ 30.21 million
Sep 2, 2021 $ 0.0137
+0.39%
$ 20.37 million $ 27.14 million
Sep 1, 2021 $ 0.0136
+0.16%
$ 20.29 million $ 28.03 million
Aug 31, 2021 $ 0.0136
+0.23%
$ 20.25 million $ 28.51 million
Aug 30, 2021 $ 0.0136
-0.46%
$ 20.21 million $ 24.7 million
Aug 29, 2021 $ 0.0137
+0.00%
$ 20.3 million $ 22.74 million
Aug 28, 2021 $ 0.0137
+1.44%
$ 20.3 million $ 19.99 million
Aug 27, 2021 $ 0.0135
-0.67%
$ 20.01 million $ 23.89 million
Aug 26, 2021 $ 0.0135
-0.02%
$ 20.15 million $ 27.08 million