Russian Ruble Historical Data

RUB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 21, 9 PM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 21, 8 PM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 21, 7 PM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 21, 6 PM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 21, 5 PM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 21, 4 PM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 21, 3 PM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 21, 2 PM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 21, 1 PM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 21, 12 PM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 21, 11 AM $ 0.0121
+1.56%
$ 1.54 trillion $ 0
Mar 21, 10 AM $ 0.0119
+0.00%
$ 1.52 trillion $ 0
Mar 21, 9 AM $ 0.0119
+0.00%
$ 1.52 trillion $ 0
Mar 21, 8 AM $ 0.0119
+0.00%
$ 1.52 trillion $ 0
Mar 21, 7 AM $ 0.0119
+0.00%
$ 1.52 trillion $ 0
Mar 21, 6 AM $ 0.0119
-1.53%
$ 1.52 trillion $ 0
Mar 21, 5 AM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 21, 4 AM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 21, 3 AM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 21, 2 AM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 21, 1 AM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 21, 12 AM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 20, 11 PM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 20, 10 PM $ 0.0121
+0.00%
$ 1.54 trillion $ 0
Mar 20, 9 PM $ 0.0121
+0.36%
$ 1.54 trillion $ 0
Mar 20, 8 PM $ 0.012
+0.00%
$ 1.54 trillion $ 0
Mar 20, 7 PM $ 0.012
+0.01%
$ 1.54 trillion $ 0
Mar 20, 6 PM $ 0.012
-0.01%
$ 1.54 trillion $ 0
Mar 20, 5 PM $ 0.012
+0.15%
$ 1.54 trillion $ 0
Mar 20, 4 PM $ 0.012
+0.00%
$ 1.54 trillion $ 0
Mar 20, 3 PM $ 0.012
+0.21%
$ 1.54 trillion $ 1
Mar 20, 2 PM $ 0.012
+0.31%
$ 1.53 trillion $ 1
Mar 20, 1 PM $ 0.0119
+0.73%
$ 1.53 trillion $ 1
Mar 20, 12 PM $ 0.0119
-0.13%
$ 1.52 trillion $ 1
Mar 20, 11 AM $ 0.0119
-0.44%
$ 1.52 trillion $ 1
Mar 20, 10 AM $ 0.0119
-0.02%
$ 1.53 trillion $ 1
Mar 20, 9 AM $ 0.0119
+0.49%
$ 1.53 trillion $ 1
Mar 20, 8 AM $ 0.0119
+1.24%
$ 1.52 trillion $ 1
Mar 20, 7 AM $ 0.0117
+1.05%
$ 1.5 trillion $ 1
Mar 20, 6 AM $ 0.0116
+0.00%
$ 1.48 trillion $ 1
Mar 20, 5 AM $ 0.0116
+0.00%
$ 1.48 trillion $ 1
Mar 20, 4 AM $ 0.0116
-0.01%
$ 1.48 trillion $ 1
Mar 20, 3 AM $ 0.0116
+0.01%
$ 1.48 trillion $ 1
Mar 20, 2 AM $ 0.0116
+0.00%
$ 1.48 trillion $ 1
Mar 20, 1 AM $ 0.0116
+0.00%
$ 1.48 trillion $ 1
Mar 20, 12 AM $ 0.0116
+0.00%
$ 1.48 trillion $ 1
Mar 19, 11 PM $ 0.0116
-0.02%
$ 1.48 trillion $ 1
Mar 19, 10 PM $ 0.0116
+0.00%
$ 1.48 trillion $ 1
Mar 19, 9 PM $ 0.0116
+0.02%
$ 1.48 trillion $ 1