Russian Ruble Historical Data

RUB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0116
+0.02%
$ 1.48 trillion $ 1
Mar 19, 8 PM $ 0.0116
+0.00%
$ 1.48 trillion $ 1
Mar 19, 7 PM $ 0.0116
+0.00%
$ 1.48 trillion $ 1
Mar 19, 6 PM $ 0.0116
-0.01%
$ 1.48 trillion $ 1
Mar 19, 5 PM $ 0.0116
+0.01%
$ 1.48 trillion $ 1
Mar 19, 4 PM $ 0.0116
-0.07%
$ 1.48 trillion $ 1
Mar 19, 3 PM $ 0.0116
-0.15%
$ 1.49 trillion $ 1
Mar 19, 2 PM $ 0.0116
+0.10%
$ 1.49 trillion $ 1
Mar 19, 1 PM $ 0.0116
-0.22%
$ 1.49 trillion $ 1
Mar 19, 12 PM $ 0.0116
+0.09%
$ 1.49 trillion $ 1
Mar 19, 11 AM $ 0.0116
-0.94%
$ 1.49 trillion $ 1
Mar 19, 10 AM $ 0.0117
+0.24%
$ 1.5 trillion $ 1
Mar 19, 9 AM $ 0.0117
-0.26%
$ 1.5 trillion $ 0
Mar 19, 8 AM $ 0.0117
-0.75%
$ 1.5 trillion $ 0
Mar 19, 7 AM $ 0.0118
-0.74%
$ 1.51 trillion $ 0
Mar 19, 6 AM $ 0.0119
+0.00%
$ 1.52 trillion $ 0
Mar 19, 5 AM $ 0.0119
+0.00%
$ 1.52 trillion $ 0
Mar 19, 4 AM $ 0.0119
+0.00%
$ 1.52 trillion $ 0
Mar 19, 3 AM $ 0.0119
+0.01%
$ 1.52 trillion $ 0
Mar 19, 2 AM $ 0.0119
-0.01%
$ 1.52 trillion $ 0
Mar 19, 1 AM $ 0.0119
+0.00%
$ 1.52 trillion $ 0
Mar 19, 12 AM $ 0.0119
+0.00%
$ 1.52 trillion $ 0
Mar 18, 11 PM $ 0.0119
+0.00%
$ 1.52 trillion $ 0
Mar 18, 10 PM $ 0.0119
-0.02%
$ 1.52 trillion $ 0
Mar 18, 9 PM $ 0.0119
+0.02%
$ 1.52 trillion $ 0
Mar 18, 8 PM $ 0.0119
+0.01%
$ 1.52 trillion $ 0
Mar 18, 7 PM $ 0.0119
+0.01%
$ 1.52 trillion $ 0
Mar 18, 6 PM $ 0.0119
-0.02%
$ 1.52 trillion $ 0
Mar 18, 5 PM $ 0.0119
-0.01%
$ 1.52 trillion $ 0
Mar 18, 4 PM $ 0.0119
+0.01%
$ 1.52 trillion $ 0
Mar 18, 3 PM $ 0.0119
+0.00%
$ 1.52 trillion $ 0
Mar 18, 2 PM $ 0.0119
+0.00%
$ 1.52 trillion $ 0
Mar 18, 1 PM $ 0.0119
-0.02%
$ 1.52 trillion $ 0
Mar 18, 12 PM $ 0.0119
-0.64%
$ 1.52 trillion $ 0
Mar 18, 11 AM $ 0.012
-0.24%
$ 1.53 trillion $ 0
Mar 18, 10 AM $ 0.012
-0.09%
$ 1.54 trillion $ 0
Mar 18, 9 AM $ 0.012
+0.24%
$ 1.54 trillion $ 0
Mar 18, 8 AM $ 0.012
-0.88%
$ 1.54 trillion $ 0
Mar 18, 7 AM $ 0.0121
-0.13%
$ 1.55 trillion $ 0
Mar 18, 6 AM $ 0.0121
-0.04%
$ 1.55 trillion $ 0
Mar 18, 5 AM $ 0.0121
+0.00%
$ 1.55 trillion $ 0
Mar 18, 4 AM $ 0.0121
+0.00%
$ 1.55 trillion $ 0
Mar 18, 3 AM $ 0.0121
+0.00%
$ 1.55 trillion $ 0
Mar 18, 2 AM $ 0.0121
+0.00%
$ 1.55 trillion $ 0
Mar 18, 1 AM $ 0.0121
+0.00%
$ 1.55 trillion $ 0
Mar 18, 12 AM $ 0.0121
+0.00%
$ 1.55 trillion $ 0
Mar 17, 11 PM $ 0.0121
-0.01%
$ 1.55 trillion $ 0
Mar 17, 10 PM $ 0.0121
+0.01%
$ 1.55 trillion $ 0
Mar 17, 9 PM $ 0.0121
-0.01%
$ 1.55 trillion $ 0
Mar 17, 8 PM $ 0.0121
+0.00%
$ 1.55 trillion $ 0