Russian Ruble Historical Data

RUB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0125
+0.01%
$ 1.6 trillion $ 18
Mar 13, 6 PM $ 0.0125
+0.00%
$ 1.6 trillion $ 18
Mar 13, 5 PM $ 0.0125
-0.01%
$ 1.6 trillion $ 18
Mar 13, 4 PM $ 0.0125
+0.02%
$ 1.6 trillion $ 18
Mar 13, 3 PM $ 0.0125
-0.01%
$ 1.6 trillion $ 18
Mar 13, 2 PM $ 0.0125
+0.06%
$ 1.6 trillion $ 18
Mar 13, 1 PM $ 0.0125
+0.41%
$ 1.6 trillion $ 17
Mar 13, 12 PM $ 0.0124
+0.17%
$ 1.59 trillion $ 17
Mar 13, 11 AM $ 0.0124
+0.05%
$ 1.59 trillion $ 17
Mar 13, 10 AM $ 0.0124
-0.16%
$ 1.59 trillion $ 17
Mar 13, 9 AM $ 0.0124
+0.07%
$ 1.59 trillion $ 18
Mar 13, 8 AM $ 0.0124
-0.71%
$ 1.59 trillion $ 17
Mar 13, 7 AM $ 0.0125
-0.62%
$ 1.6 trillion $ 14
Mar 13, 6 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 19
Mar 13, 5 AM $ 0.0126
-0.01%
$ 1.61 trillion $ 19
Mar 13, 4 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 12
Mar 13, 3 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 12
Mar 13, 2 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 12
Mar 13, 1 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 12
Mar 13, 12 AM $ 0.0126
-0.01%
$ 1.61 trillion $ 12
Mar 12, 11 PM $ 0.0126
+0.01%
$ 1.61 trillion $ 11
Mar 12, 10 PM $ 0.0126
-0.01%
$ 1.61 trillion $ 11
Mar 12, 9 PM $ 0.0126
+0.01%
$ 1.61 trillion $ 11
Mar 12, 8 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 11
Mar 12, 7 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 11
Mar 12, 6 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 11
Mar 12, 5 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 11
Mar 12, 4 PM $ 0.0126
+0.20%
$ 1.61 trillion $ 0
Mar 12, 3 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 12
Mar 12, 2 PM $ 0.0126
-0.14%
$ 1.61 trillion $ 12
Mar 12, 1 PM $ 0.0126
+0.02%
$ 1.61 trillion $ 12
Mar 12, 12 PM $ 0.0126
-0.34%
$ 1.61 trillion $ 12
Mar 12, 11 AM $ 0.0126
-0.13%
$ 1.61 trillion $ 12
Mar 12, 10 AM $ 0.0126
+0.07%
$ 1.61 trillion $ 12
Mar 12, 9 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 11
Mar 12, 8 AM $ 0.0126
-0.05%
$ 1.61 trillion $ 9
Mar 12, 7 AM $ 0.0126
+0.02%
$ 1.61 trillion $ 9
Mar 12, 6 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 23
Mar 12, 5 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 23
Mar 12, 4 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 23
Mar 12, 3 AM $ 0.0126
-0.01%
$ 1.61 trillion $ 23
Mar 12, 2 AM $ 0.0126
+0.02%
$ 1.61 trillion $ 23
Mar 12, 1 AM $ 0.0126
-0.01%
$ 1.61 trillion $ 23
Mar 12, 12 AM $ 0.0126
+0.01%
$ 1.61 trillion $ 23
Mar 11, 11 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 23
Mar 11, 10 PM $ 0.0126
+0.02%
$ 1.61 trillion $ 23
Mar 11, 9 PM $ 0.0126
-0.03%
$ 1.61 trillion $ 23
Mar 11, 8 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 23
Mar 11, 7 PM $ 0.0126
-0.01%
$ 1.61 trillion $ 23
Mar 11, 6 PM $ 0.0126
-0.08%
$ 1.61 trillion $ 23