Russian Ruble Historical Data

RUB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0128
+0.00%
$ 1.63 trillion $ 12
Mar 9, 4 PM $ 0.0128
+0.32%
$ 1.63 trillion $ 12
Mar 9, 3 PM $ 0.0127
-0.32%
$ 1.63 trillion $ 21
Mar 9, 2 PM $ 0.0128
+0.00%
$ 1.63 trillion $ 22
Mar 9, 1 PM $ 0.0128
+0.00%
$ 1.63 trillion $ 24
Mar 9, 12 PM $ 0.0128
-0.12%
$ 1.63 trillion $ 23
Mar 9, 11 AM $ 0.0128
+0.12%
$ 1.64 trillion $ 29
Mar 9, 10 AM $ 0.0128
+0.09%
$ 1.63 trillion $ 30
Mar 9, 9 AM $ 0.0128
+0.86%
$ 1.63 trillion $ 33
Mar 9, 8 AM $ 0.0127
+0.91%
$ 1.62 trillion $ 34
Mar 9, 7 AM $ 0.0125
+0.02%
$ 1.6 trillion $ 33
Mar 9, 6 AM $ 0.0125
+0.03%
$ 1.6 trillion $ 34
Mar 9, 5 AM $ 0.0125
+0.21%
$ 1.6 trillion $ 34
Mar 9, 4 AM $ 0.0125
+0.13%
$ 1.6 trillion $ 75
Mar 9, 3 AM $ 0.0125
-0.08%
$ 1.6 trillion $ 74
Mar 9, 2 AM $ 0.0125
+0.05%
$ 1.6 trillion $ 75
Mar 9, 1 AM $ 0.0125
-0.07%
$ 1.6 trillion $ 75
Mar 9, 12 AM $ 0.0125
-0.02%
$ 1.6 trillion $ 75
Mar 8, 11 PM $ 0.0125
-0.06%
$ 1.6 trillion $ 75
Mar 8, 10 PM $ 0.0125
-0.13%
$ 1.6 trillion $ 75
Mar 8, 9 PM $ 0.0125
+0.00%
$ 1.6 trillion $ 68
Mar 8, 8 PM $ 0.0125
-0.11%
$ 1.6 trillion $ 78
Mar 8, 7 PM $ 0.0125
+0.03%
$ 1.6 trillion $ 80
Mar 8, 6 PM $ 0.0125
-0.56%
$ 1.6 trillion $ 83
Mar 8, 5 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 80
Mar 8, 4 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 82
Mar 8, 3 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 71
Mar 8, 2 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 70
Mar 8, 1 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 69
Mar 8, 12 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 68
Mar 8, 11 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 62
Mar 8, 10 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 63
Mar 8, 9 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 59
Mar 8, 8 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 59
Mar 8, 7 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 59
Mar 8, 6 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 74
Mar 8, 5 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 74
Mar 8, 4 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 33
Mar 8, 3 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 33
Mar 8, 2 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 33
Mar 8, 1 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 33
Mar 8, 12 AM $ 0.0126
+0.00%
$ 1.61 trillion $ 34
Mar 7, 11 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 34
Mar 7, 10 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 33
Mar 7, 9 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 33
Mar 7, 8 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 21
Mar 7, 7 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 26
Mar 7, 6 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 26
Mar 7, 5 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 36
Mar 7, 4 PM $ 0.0126
+0.00%
$ 1.61 trillion $ 35