Russian Ruble Historical Data

RUB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0127
+0.05%
$ 1.63 trillion $ 0.01
Mar 5, 2 PM $ 0.0127
-0.27%
$ 1.62 trillion $ 0.01
Mar 5, 1 PM $ 0.0127
+0.19%
$ 1.63 trillion $ 0.01
Mar 5, 12 PM $ 0.0127
+0.13%
$ 1.63 trillion $ 0.01
Mar 5, 11 AM $ 0.0127
-0.18%
$ 1.62 trillion $ 0.01
Mar 5, 10 AM $ 0.0127
-0.20%
$ 1.63 trillion $ 0.01
Mar 5, 9 AM $ 0.0127
+0.07%
$ 1.63 trillion $ 0.01
Mar 5, 8 AM $ 0.0127
-0.64%
$ 1.63 trillion $ 0.01
Mar 5, 7 AM $ 0.0128
-0.16%
$ 1.64 trillion $ 0
Mar 5, 6 AM $ 0.0128
+0.00%
$ 1.64 trillion $ 0
Mar 5, 5 AM $ 0.0128
+0.00%
$ 1.64 trillion $ 0
Mar 5, 4 AM $ 0.0128
+0.00%
$ 1.64 trillion $ 0
Mar 5, 3 AM $ 0.0128
+0.00%
$ 1.64 trillion $ 0
Mar 5, 2 AM $ 0.0128
+0.00%
$ 1.64 trillion $ 0
Mar 5, 1 AM $ 0.0128
+0.00%
$ 1.64 trillion $ 0
Mar 5, 12 AM $ 0.0128
+0.00%
$ 1.64 trillion $ 0
Mar 4, 11 PM $ 0.0128
-0.01%
$ 1.64 trillion $ 44
Mar 4, 10 PM $ 0.0128
+0.00%
$ 1.64 trillion $ 44
Mar 4, 9 PM $ 0.0128
+0.00%
$ 1.64 trillion $ 44
Mar 4, 8 PM $ 0.0128
+0.00%
$ 1.64 trillion $ 44
Mar 4, 7 PM $ 0.0128
+0.00%
$ 1.64 trillion $ 44
Mar 4, 6 PM $ 0.0128
+0.00%
$ 1.64 trillion $ 44
Mar 4, 5 PM $ 0.0128
+0.00%
$ 1.64 trillion $ 44
Mar 4, 4 PM $ 0.0128
+0.00%
$ -- $ 0
Mar 4, 1 PM $ 0.0128
+0.00%
$ 1.64 trillion $ 45
Mar 4, 12 PM $ 0.0128
+0.03%
$ 1.64 trillion $ 0
Mar 4, 11 AM $ 0.0128
-0.08%
$ 1.64 trillion $ 44
Mar 4, 9 AM $ 0.0128
-1.01%
$ 1.63 trillion $ 45
Mar 4, 8 AM $ 0.0129
-0.13%
$ 1.65 trillion $ 45
Mar 4, 7 AM $ 0.0129
+0.20%
$ 1.65 trillion $ 44
Mar 4, 6 AM $ 0.0129
+0.00%
$ 1.65 trillion $ 111
Mar 4, 5 AM $ 0.0129
+0.01%
$ 1.65 trillion $ 111
Mar 4, 4 AM $ 0.0129
-0.01%
$ 1.65 trillion $ 111
Mar 4, 3 AM $ 0.0129
+0.00%
$ 1.65 trillion $ 111
Mar 4, 2 AM $ 0.0129
+0.01%
$ 1.65 trillion $ 0
Mar 4, 1 AM $ 0.0129
-0.01%
$ 1.65 trillion $ 111
Mar 4, 12 AM $ 0.0129
+0.01%
$ 1.65 trillion $ 110
Mar 3, 11 PM $ 0.0129
+0.00%
$ 1.65 trillion $ 110
Mar 3, 10 PM $ 0.0129
-0.01%
$ 1.65 trillion $ 110
Mar 3, 9 PM $ 0.0129
+0.01%
$ 1.65 trillion $ 110
Mar 3, 8 PM $ 0.0129
+0.01%
$ 1.65 trillion $ 110
Mar 3, 7 PM $ 0.0129
-0.02%
$ 1.65 trillion $ 111
Mar 3, 6 PM $ 0.0129
+0.00%
$ 1.65 trillion $ 111
Mar 3, 5 PM $ 0.0129
+0.02%
$ 1.65 trillion $ 66
Mar 3, 4 PM $ 0.0129
+0.08%
$ 1.65 trillion $ 66
Mar 3, 3 PM $ 0.0129
-0.02%
$ 1.65 trillion $ 66
Mar 3, 2 PM $ 0.0129
+0.02%
$ 1.65 trillion $ 66
Mar 3, 1 PM $ 0.0129
-0.12%
$ 1.65 trillion $ 66
Mar 3, 12 PM $ 0.0129
+0.05%
$ 1.65 trillion $ 66
Mar 3, 11 AM $ 0.0129
-0.03%
$ 1.65 trillion $ 66