Russian Ruble Historical Data

RUB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0129
-0.03%
$ 1.65 trillion $ 66
Mar 3, 10 AM $ 0.0129
-0.20%
$ 1.65 trillion $ 66
Mar 3, 9 AM $ 0.0129
+0.08%
$ 1.65 trillion $ 67
Mar 3, 8 AM $ 0.0129
-0.26%
$ 1.65 trillion $ 67
Mar 3, 7 AM $ 0.0129
+0.16%
$ 1.65 trillion $ 67
Mar 3, 6 AM $ 0.0129
+0.00%
$ 1.65 trillion $ 0
Mar 3, 5 AM $ 0.0129
+0.00%
$ 19.2 million $ 0
Mar 3, 4 AM $ 0.0129
+0.00%
$ 19.19 million $ 0
Mar 3, 3 AM $ 0.0129
+0.00%
$ 19.19 million $ 0
Mar 3, 2 AM $ 0.0129
+0.00%
$ 19.19 million $ 0
Mar 3, 1 AM $ 0.0129
+0.01%
$ 19.2 million $ 0
Mar 3, 12 AM $ 0.0129
+0.00%
$ 19.19 million $ 0
Mar 2, 11 PM $ 0.0129
+0.00%
$ 19.19 million $ 0
Mar 2, 10 PM $ 0.0129
-0.01%
$ 19.19 million $ 0
Mar 2, 9 PM $ 0.0129
+0.01%
$ 19.19 million $ 0
Mar 2, 8 PM $ 0.0129
-0.01%
$ 19.19 million $ 0
Mar 2, 7 PM $ 0.0129
+0.00%
$ 19.2 million $ 0
Mar 2, 6 PM $ 0.0129
+0.00%
$ 19.2 million $ 0
Mar 2, 5 PM $ 0.0129
+0.01%
$ 19.2 million $ 0
Mar 2, 4 PM $ 0.0129
-0.01%
$ 19.19 million $ 0
Mar 2, 3 PM $ 0.0129
+0.04%
$ 19.2 million $ 0
Mar 2, 2 PM $ 0.0129
+0.17%
$ 19.19 million $ 0
Mar 2, 1 PM $ 0.0129
+0.00%
$ 19.16 million $ 0
Mar 2, 12 PM $ 0.0129
-0.03%
$ 19.16 million $ 0
Mar 2, 11 AM $ 0.0129
-0.37%
$ 19.16 million $ 0
Mar 2, 10 AM $ 0.0129
+0.36%
$ 19.23 million $ 0
Mar 2, 9 AM $ 0.0129
-0.06%
$ 19.16 million $ 0
Mar 2, 8 AM $ 0.0129
-0.89%
$ 19.18 million $ 0
Mar 2, 7 AM $ 0.013
+1.16%
$ 19.35 million $ 0
Mar 2, 6 AM $ 0.0129
-0.36%
$ 19.13 million $ 0
Mar 2, 5 AM $ 0.0129
-0.06%
$ 19.2 million $ 0
Mar 2, 4 AM $ 0.0129
-0.07%
$ 19.21 million $ 0
Mar 2, 3 AM $ 0.0129
+0.04%
$ 19.22 million $ 0
Mar 2, 2 AM $ 0.0129
-0.04%
$ 19.21 million $ 0
Mar 2, 1 AM $ 0.0129
+0.16%
$ 19.22 million $ 0
Mar 2, 12 AM $ 0.0129
+0.05%
$ 19.19 million $ 0
Mar 1, 11 PM $ 0.0129
-0.03%
$ 19.18 million $ 0
Mar 1, 10 PM $ 0.0129
-0.04%
$ 19.19 million $ 0
Mar 1, 9 PM $ 0.0129
+0.13%
$ 19.19 million $ 0
Mar 1, 8 PM $ 0.0129
+0.01%
$ 19.17 million $ 0
Mar 1, 7 PM $ 0.0129
-0.19%
$ 19.17 million $ 0
Mar 1, 6 PM $ 0.0129
-0.33%
$ 19.2 million $ 0
Mar 1, 5 PM $ 0.013
+0.00%
$ 19.27 million $ 0
Mar 1, 4 PM $ 0.013
+0.00%
$ 19.27 million $ 0
Mar 1, 3 PM $ 0.013
+0.00%
$ 19.27 million $ 0
Mar 1, 2 PM $ 0.013
+0.00%
$ 19.27 million $ 0
Mar 1, 1 PM $ 0.013
+0.00%
$ 19.27 million $ 0
Mar 1, 12 PM $ 0.013
+0.00%
$ 19.27 million $ 0
Mar 1, 11 AM $ 0.013
+0.00%
$ 19.27 million $ 0
Mar 1, 10 AM $ 0.013
+0.00%
$ 19.27 million $ 0