Russian Ruble Historical Data

RUB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0129
+0.00%
$ 19.24 million $ 0.0001
Feb 27, 9 AM $ 0.0129
-0.35%
$ 19.24 million $ 3
Feb 27, 8 AM $ 0.013
+0.16%
$ 19.31 million $ 0.0001
Feb 27, 7 AM $ 0.013
-0.20%
$ 19.27 million $ 0
Feb 27, 6 AM $ 0.013
-0.16%
$ 19.31 million $ 0
Feb 27, 5 AM $ 0.013
+0.00%
$ 19.34 million $ 0
Feb 27, 4 AM $ 0.013
-0.01%
$ 19.34 million $ 0
Feb 27, 3 AM $ 0.013
+0.01%
$ 19.35 million $ 0
Feb 27, 2 AM $ 0.013
+0.00%
$ 19.35 million $ 0
Feb 27, 1 AM $ 0.013
+0.00%
$ 19.34 million $ 0
Feb 27, 12 AM $ 0.013
+0.00%
$ 19.34 million $ 0
Feb 26, 11 PM $ 0.013
+0.02%
$ 19.34 million $ 0
Feb 26, 10 PM $ 0.013
-0.03%
$ 19.34 million $ 0
Feb 26, 9 PM $ 0.013
+0.00%
$ 19.34 million $ 0
Feb 26, 8 PM $ 0.013
-0.01%
$ 19.34 million $ 0
Feb 26, 7 PM $ 0.013
+0.00%
$ 19.35 million $ 0
Feb 26, 6 PM $ 0.013
+0.01%
$ 19.34 million $ 0
Feb 26, 5 PM $ 0.013
+0.22%
$ 19.34 million $ 0
Feb 26, 4 PM $ 0.013
+0.01%
$ 19.3 million $ 0
Feb 26, 3 PM $ 0.013
-0.03%
$ 19.3 million $ 0
Feb 26, 2 PM $ 0.013
-0.03%
$ 19.31 million $ 0
Feb 26, 1 PM $ 0.013
-0.01%
$ 19.31 million $ 0
Feb 26, 12 PM $ 0.013
+0.00%
$ 19.31 million $ 0
Feb 26, 11 AM $ 0.013
+0.01%
$ 19.31 million $ 0
Feb 26, 10 AM $ 0.013
+0.15%
$ 19.31 million $ 0
Feb 26, 9 AM $ 0.013
+0.00%
$ 19.28 million $ 0
Feb 26, 8 AM $ 0.013
+0.00%
$ 19.28 million $ 0
Feb 26, 7 AM $ 0.013
+0.16%
$ 19.28 million $ 0
Feb 26, 6 AM $ 0.0129
+0.00%
$ 19.25 million $ 0
Feb 26, 5 AM $ 0.0129
+0.00%
$ 19.25 million $ 0
Feb 26, 4 AM $ 0.0129
+0.00%
$ 19.25 million $ 0
Feb 26, 3 AM $ 0.0129
+0.01%
$ 19.25 million $ 0
Feb 26, 2 AM $ 0.0129
+0.00%
$ 19.25 million $ 0
Feb 26, 1 AM $ 0.0129
-0.01%
$ 19.25 million $ 0
Feb 26, 12 AM $ 0.0129
+0.00%
$ 19.25 million $ 0
Feb 25, 11 PM $ 0.0129
+0.00%
$ 19.25 million $ 0
Feb 25, 10 PM $ 0.0129
-0.01%
$ 19.25 million $ 0
Feb 25, 9 PM $ 0.0129
+0.00%
$ 19.25 million $ 0
Feb 25, 8 PM $ 0.0129
+0.00%
$ 19.25 million $ 0
Feb 25, 7 PM $ 0.0129
-0.01%
$ 19.25 million $ 0
Feb 25, 6 PM $ 0.0129
+0.00%
$ 19.25 million $ 0
Feb 25, 5 PM $ 0.0129
+0.01%
$ 19.25 million $ 0
Feb 25, 4 PM $ 0.0129
-0.10%
$ 19.25 million $ 0
Feb 25, 3 PM $ 0.013
-0.62%
$ 19.27 million $ 0
Feb 25, 2 PM $ 0.013
+0.33%
$ 19.39 million $ 0
Feb 25, 1 PM $ 0.013
-0.60%
$ 19.32 million $ 0
Feb 25, 12 PM $ 0.0131
+0.33%
$ 19.44 million $ 0
Feb 25, 11 AM $ 0.013
-0.26%
$ 19.38 million $ 0
Feb 25, 10 AM $ 0.0131
-0.28%
$ 19.43 million $ 0
Feb 25, 9 AM $ 0.0131
-0.05%
$ 19.48 million $ 0