Russian Ruble Historical Data

RUB Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0131
-0.02%
$ 19.49 million $ 0
Feb 25, 7 AM $ 0.0131
+0.34%
$ 19.49 million $ 0
Feb 25, 6 AM $ 0.0131
+0.00%
$ 19.43 million $ 0
Feb 25, 5 AM $ 0.0131
+0.00%
$ 19.43 million $ 0
Feb 25, 4 AM $ 0.0131
+0.00%
$ 19.43 million $ 0
Feb 25, 3 AM $ 0.0131
+0.00%
$ 19.43 million $ 0
Feb 25, 2 AM $ 0.0131
+0.00%
$ 19.43 million $ 0
Feb 25, 1 AM $ 0.0131
+0.01%
$ 19.43 million $ 0
Feb 25, 12 AM $ 0.0131
-0.01%
$ 19.43 million $ 0
Feb 24, 11 PM $ 0.0131
+0.00%
$ 19.43 million $ 0
Feb 24, 10 PM $ 0.0131
+0.00%
$ 19.43 million $ 0
Feb 24, 9 PM $ 0.0131
+0.00%
$ 19.43 million $ 0
Feb 24, 8 PM $ 0.0131
+0.00%
$ 19.43 million $ 0
Feb 24, 7 PM $ 0.0131
+0.00%
$ 19.43 million $ 0
Feb 24, 6 PM $ 0.0131
+0.00%
$ 19.43 million $ 0
Feb 24, 5 PM $ 0.0131
-0.10%
$ 19.43 million $ 0
Feb 24, 4 PM $ 0.0131
-0.13%
$ 19.45 million $ 0
Feb 24, 3 PM $ 0.0131
+0.09%
$ 19.47 million $ 0
Feb 24, 2 PM $ 0.0131
+0.10%
$ 19.45 million $ 0
Feb 24, 1 PM $ 0.0131
+0.16%
$ 19.43 million $ 0
Feb 24, 12 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 24, 11 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 24, 10 AM $ 0.013
+0.06%
$ 19.4 million $ 0
Feb 24, 9 AM $ 0.013
+0.00%
$ 19.39 million $ 0
Feb 24, 8 AM $ 0.013
+0.31%
$ 19.39 million $ 0
Feb 24, 7 AM $ 0.013
-0.26%
$ 19.33 million $ 0
Feb 24, 6 AM $ 0.013
+0.06%
$ 19.38 million $ 0
Feb 24, 5 AM $ 0.013
+0.02%
$ 19.37 million $ 0
Feb 24, 4 AM $ 0.013
-0.06%
$ 19.36 million $ 0
Feb 24, 3 AM $ 0.013
-0.03%
$ 19.37 million $ 0
Feb 24, 2 AM $ 0.013
+0.01%
$ 19.38 million $ 0
Feb 24, 1 AM $ 0.013
-0.11%
$ 19.38 million $ 0
Feb 24, 12 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 23, 11 PM $ 0.013
+0.05%
$ 19.4 million $ 0
Feb 23, 10 PM $ 0.013
-0.01%
$ 19.39 million $ 0
Feb 23, 9 PM $ 0.013
-0.02%
$ 19.39 million $ 0
Feb 23, 8 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 23, 7 PM $ 0.013
+0.34%
$ 19.4 million $ 0
Feb 23, 6 PM $ 0.013
+0.00%
$ 19.33 million $ 0
Feb 23, 5 PM $ 0.013
-0.01%
$ 19.33 million $ 0
Feb 23, 4 PM $ 0.013
+0.00%
$ 19.33 million $ 0
Feb 23, 3 PM $ 0.013
+0.00%
$ 19.33 million $ 0
Feb 23, 2 PM $ 0.013
+0.13%
$ 19.33 million $ 0
Feb 23, 1 PM $ 0.013
-0.04%
$ 19.31 million $ 0
Feb 23, 12 PM $ 0.013
+0.00%
$ 19.31 million $ 0
Feb 23, 11 AM $ 0.013
-0.16%
$ 19.31 million $ 0
Feb 23, 10 AM $ 0.013
+0.00%
$ 19.34 million $ 0
Feb 23, 9 AM $ 0.013
-0.01%
$ 19.34 million $ 0
Feb 23, 8 AM $ 0.013
+0.00%
$ 19.35 million $ 0
Feb 23, 7 AM $ 0.013
-0.20%
$ 19.34 million $ 0