Russian Ruble Historical Data

RUB Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.013
+0.00%
$ 19.35 million $ 0
Feb 23, 7 AM $ 0.013
-0.20%
$ 19.34 million $ 0
Feb 23, 6 AM $ 0.013
-0.30%
$ 19.38 million $ 0
Feb 23, 5 AM $ 0.0131
-0.01%
$ 19.44 million $ 0
Feb 23, 4 AM $ 0.0131
+0.00%
$ 19.45 million $ 0
Feb 23, 3 AM $ 0.0131
-0.07%
$ 19.45 million $ 0
Feb 23, 2 AM $ 0.0131
+0.02%
$ 19.46 million $ 0
Feb 23, 1 AM $ 0.0131
-0.02%
$ 19.46 million $ 0
Feb 23, 12 AM $ 0.0131
+0.06%
$ 19.46 million $ 0
Feb 22, 11 PM $ 0.0131
+0.23%
$ 19.45 million $ 0
Feb 22, 10 PM $ 0.013
-0.01%
$ 19.4 million $ 0
Feb 22, 9 PM $ 0.013
+0.01%
$ 19.41 million $ 0
Feb 22, 8 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 7 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 6 PM $ 0.013
+0.01%
$ 19.4 million $ 0
Feb 22, 5 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 4 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 3 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 2 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 1 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 12 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 11 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 10 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 9 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 8 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 7 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 6 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 5 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 4 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 3 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 2 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 1 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 22, 12 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 11 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 10 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 9 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 8 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 7 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 6 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 5 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 4 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 3 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 2 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 1 PM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 12 PM $ 0.013
+0.03%
$ 19.4 million $ 0
Feb 21, 11 AM $ 0.013
-0.03%
$ 19.39 million $ 0
Feb 21, 10 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 9 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 8 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 7 AM $ 0.013
+0.00%
$ 19.4 million $ 0