Russian Ruble Historical Data

RUB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 6 AM $ 0.013
+0.00%
$ 19.4 million $ 0
Feb 21, 5 AM $ 0.013
+0.03%
$ 19.4 million $ 0
Feb 21, 4 AM $ 0.013
+0.00%
$ 19.39 million $ 0
Feb 21, 3 AM $ 0.013
+0.00%
$ 19.39 million $ 0
Feb 21, 2 AM $ 0.013
+0.00%
$ 19.39 million $ 0
Feb 21, 1 AM $ 0.013
+0.00%
$ 19.39 million $ 0
Feb 21, 12 AM $ 0.013
+0.00%
$ 19.39 million $ 0
Feb 20, 11 PM $ 0.013
+0.00%
$ 19.39 million $ 0
Feb 20, 10 PM $ 0.013
+0.07%
$ 19.39 million $ 0
Feb 20, 9 PM $ 0.013
-0.01%
$ 19.38 million $ 0
Feb 20, 8 PM $ 0.013
+0.01%
$ 19.38 million $ 0
Feb 20, 7 PM $ 0.013
-0.02%
$ 19.38 million $ 0
Feb 20, 6 PM $ 0.013
+0.02%
$ 19.39 million $ 0
Feb 20, 5 PM $ 0.013
+0.12%
$ 19.38 million $ 0
Feb 20, 4 PM $ 0.013
-0.01%
$ 19.36 million $ 0
Feb 20, 3 PM $ 0.013
+0.05%
$ 19.36 million $ 0
Feb 20, 2 PM $ 0.013
-0.14%
$ 19.35 million $ 0
Feb 20, 1 PM $ 0.013
-0.11%
$ 19.38 million $ 0
Feb 20, 12 PM $ 0.013
+0.32%
$ 19.4 million $ 0
Feb 20, 11 AM $ 0.013
-0.19%
$ 19.34 million $ 0
Feb 20, 10 AM $ 0.013
-0.06%
$ 19.38 million $ 0
Feb 20, 9 AM $ 0.013
+0.06%
$ 19.39 million $ 0
Feb 20, 8 AM $ 0.013
+0.01%
$ 19.38 million $ 0
Feb 20, 7 AM $ 0.013
-0.01%
$ 19.37 million $ 0
Feb 20, 6 AM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 20, 5 AM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 20, 4 AM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 20, 3 AM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 20, 2 AM $ 0.013
+0.01%
$ 19.38 million $ 0
Feb 20, 1 AM $ 0.013
-0.01%
$ 19.37 million $ 0
Feb 20, 12 AM $ 0.013
-0.01%
$ 19.38 million $ 0
Feb 19, 11 PM $ 0.013
+0.01%
$ 19.38 million $ 0
Feb 19, 10 PM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 19, 9 PM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 19, 8 PM $ 0.013
-0.01%
$ 19.38 million $ 0
Feb 19, 7 PM $ 0.013
+0.01%
$ 19.38 million $ 0
Feb 19, 6 PM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 19, 5 PM $ 0.013
+0.08%
$ 19.38 million $ 0
Feb 19, 4 PM $ 0.013
-0.24%
$ 19.36 million $ 0
Feb 19, 3 PM $ 0.013
-0.01%
$ 19.41 million $ 0
Feb 19, 2 PM $ 0.0131
+0.10%
$ 19.41 million $ 0
Feb 19, 1 PM $ 0.013
+0.00%
$ 19.39 million $ 0
Feb 19, 12 PM $ 0.013
+0.06%
$ 19.39 million $ 0
Feb 19, 11 AM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 19, 10 AM $ 0.013
-0.13%
$ 19.38 million $ 0
Feb 19, 9 AM $ 0.013
-0.07%
$ 19.4 million $ 0
Feb 19, 8 AM $ 0.0131
+0.06%
$ 19.41 million $ 0
Feb 19, 7 AM $ 0.013
+0.14%
$ 19.4 million $ 0
Feb 19, 6 AM $ 0.013
+0.00%
$ 19.38 million $ 0