Russian Ruble Historical Data

RUB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 19, 5 AM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 19, 4 AM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 19, 3 AM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 19, 2 AM $ 0.013
-0.01%
$ 19.38 million $ 0
Feb 19, 1 AM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 19, 12 AM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 18, 11 PM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 18, 10 PM $ 0.013
-0.01%
$ 19.38 million $ 0
Feb 18, 9 PM $ 0.013
+0.01%
$ 19.38 million $ 0
Feb 18, 8 PM $ 0.013
-0.01%
$ 19.38 million $ 0
Feb 18, 7 PM $ 0.013
+0.01%
$ 19.38 million $ 0
Feb 18, 6 PM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 18, 5 PM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 18, 4 PM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 18, 3 PM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 18, 2 PM $ 0.013
-0.36%
$ 19.38 million $ 0
Feb 18, 1 PM $ 0.0131
+0.01%
$ 19.45 million $ 0
Feb 18, 12 PM $ 0.0131
+0.03%
$ 19.45 million $ 0
Feb 18, 11 AM $ 0.0131
-0.27%
$ 19.44 million $ 0
Feb 18, 10 AM $ 0.0131
+0.01%
$ 19.49 million $ 0
Feb 18, 9 AM $ 0.0131
+0.03%
$ 19.49 million $ 0
Feb 18, 8 AM $ 0.0131
+0.15%
$ 19.48 million $ 0
Feb 18, 7 AM $ 0.0131
+0.01%
$ 19.46 million $ 0
Feb 18, 6 AM $ 0.0131
-0.13%
$ 19.45 million $ 0
Feb 18, 5 AM $ 0.0131
+0.00%
$ 19.48 million $ 0
Feb 18, 4 AM $ 0.0131
+0.00%
$ 19.48 million $ 0
Feb 18, 3 AM $ 0.0131
+0.00%
$ 19.48 million $ 0
Feb 18, 2 AM $ 0.0131
-0.01%
$ 19.48 million $ 0
Feb 18, 1 AM $ 0.0131
+0.00%
$ 19.48 million $ 0
Feb 18, 12 AM $ 0.0131
+0.00%
$ 19.48 million $ 0
Feb 17, 11 PM $ 0.0131
-0.02%
$ 19.48 million $ 0
Feb 17, 10 PM $ 0.0131
+0.02%
$ 19.48 million $ 0
Feb 17, 9 PM $ 0.0131
+0.01%
$ 19.48 million $ 0
Feb 17, 8 PM $ 0.0131
+0.00%
$ 19.48 million $ 0
Feb 17, 7 PM $ 0.0131
-0.02%
$ 19.48 million $ 0
Feb 17, 6 PM $ 0.0131
+0.03%
$ 19.48 million $ 0
Feb 17, 5 PM $ 0.0131
-0.01%
$ 19.48 million $ 0
Feb 17, 4 PM $ 0.0131
+0.28%
$ 19.48 million $ 0
Feb 17, 3 PM $ 0.0131
-0.15%
$ 19.42 million $ 0
Feb 17, 2 PM $ 0.0131
+0.56%
$ 19.45 million $ 0
Feb 17, 1 PM $ 0.013
-0.06%
$ 19.35 million $ 0
Feb 17, 12 PM $ 0.013
+0.03%
$ 19.36 million $ 0
Feb 17, 11 AM $ 0.013
-0.03%
$ 19.35 million $ 0
Feb 17, 10 AM $ 0.013
-0.13%
$ 19.36 million $ 0
Feb 17, 9 AM $ 0.013
+0.13%
$ 19.38 million $ 0
Feb 17, 8 AM $ 0.013
-0.10%
$ 19.36 million $ 0
Feb 17, 7 AM $ 0.013
+0.00%
$ 19.38 million $ 0
Feb 17, 6 AM $ 0.013
-0.01%
$ 19.38 million $ 0
Feb 17, 5 AM $ 0.013
+0.00%
$ 19.38 million $ 0