Russian Ruble Historical Data

RUB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0129
-0.05%
$ 19.25 million $ 0
Feb 13, 3 AM $ 0.013
+0.01%
$ 19.26 million $ 0
Feb 13, 2 AM $ 0.0129
+0.03%
$ 19.26 million $ 0
Feb 13, 1 AM $ 0.0129
-0.01%
$ 19.25 million $ 0
Feb 13, 12 AM $ 0.0129
-0.01%
$ 19.25 million $ 0
Feb 12, 11 PM $ 0.0129
-0.04%
$ 19.26 million $ 0
Feb 12, 10 PM $ 0.013
+0.03%
$ 19.26 million $ 0
Feb 12, 9 PM $ 0.0129
+0.00%
$ 19.26 million $ 0
Feb 12, 8 PM $ 0.0129
+0.01%
$ 19.26 million $ 0
Feb 12, 7 PM $ 0.0129
-0.01%
$ 19.26 million $ 0
Feb 12, 6 PM $ 0.0129
+0.00%
$ 19.26 million $ 0
Feb 12, 5 PM $ 0.0129
+0.00%
$ 19.26 million $ 0
Feb 12, 4 PM $ 0.0129
+0.00%
$ 19.26 million $ 0
Feb 12, 3 PM $ 0.0129
+0.13%
$ 19.26 million $ 0
Feb 12, 2 PM $ 0.0129
-0.13%
$ 19.23 million $ 0
Feb 12, 1 PM $ 0.0129
+0.13%
$ 19.26 million $ 0
Feb 12, 12 PM $ 0.0129
-0.09%
$ 19.23 million $ 0
Feb 12, 11 AM $ 0.0129
-0.10%
$ 19.25 million $ 0
Feb 12, 10 AM $ 0.013
-0.11%
$ 19.27 million $ 0
Feb 12, 9 AM $ 0.013
+0.13%
$ 19.29 million $ 0
Feb 12, 8 AM $ 0.013
+0.39%
$ 19.26 million $ 0
Feb 12, 7 AM $ 0.0129
-0.52%
$ 19.19 million $ 0
Feb 12, 6 AM $ 0.013
+0.00%
$ 19.29 million $ 0
Feb 12, 5 AM $ 0.013
+0.00%
$ 19.29 million $ 0
Feb 12, 4 AM $ 0.013
+0.00%
$ 19.29 million $ 0
Feb 12, 3 AM $ 0.013
+0.00%
$ 19.29 million $ 0
Feb 12, 2 AM $ 0.013
+0.01%
$ 19.29 million $ 0
Feb 12, 1 AM $ 0.013
-0.01%
$ 19.29 million $ 0
Feb 12, 12 AM $ 0.013
+0.00%
$ 19.29 million $ 0
Feb 11, 11 PM $ 0.013
+0.02%
$ 19.29 million $ 0
Feb 11, 10 PM $ 0.013
-0.01%
$ 19.29 million $ 0
Feb 11, 9 PM $ 0.013
-0.01%
$ 19.29 million $ 0
Feb 11, 8 PM $ 0.013
+0.00%
$ 19.29 million $ 0
Feb 11, 7 PM $ 0.013
+0.00%
$ 19.29 million $ 0
Feb 11, 6 PM $ 0.013
-0.19%
$ 19.29 million $ 0
Feb 11, 5 PM $ 0.013
+0.19%
$ 19.33 million $ 0
Feb 11, 4 PM $ 0.013
+0.00%
$ 19.29 million $ 0
Feb 11, 3 PM $ 0.013
+0.00%
$ 19.29 million $ 0
Feb 11, 2 PM $ 0.013
+0.20%
$ 19.29 million $ 0
Feb 11, 1 PM $ 0.0129
+0.03%
$ 19.25 million $ 0
Feb 11, 12 PM $ 0.0129
+0.01%
$ 19.24 million $ 0
Feb 11, 11 AM $ 0.0129
+0.02%
$ 19.24 million $ 0
Feb 11, 10 AM $ 0.0129
+0.00%
$ 19.24 million $ 0
Feb 11, 9 AM $ 0.0129
+0.00%
$ 19.24 million $ 0
Feb 11, 8 AM $ 0.0129
+0.20%
$ 19.24 million $ 0
Feb 11, 7 AM $ 0.0129
-0.03%
$ 19.2 million $ 0
Feb 11, 6 AM $ 0.0129
+0.00%
$ 19.21 million $ 0
Feb 11, 5 AM $ 0.0129
+0.00%
$ 19.21 million $ 0
Feb 11, 4 AM $ 0.0129
+0.00%
$ 19.21 million $ 0
Feb 11, 3 AM $ 0.0129
+0.00%
$ 19.21 million $ 0