Russian Ruble Historical Data

RUB Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0129
+0.00%
$ 19.21 million $ 0
Feb 11, 2 AM $ 0.0129
+0.00%
$ 19.21 million $ 0
Feb 11, 1 AM $ 0.0129
+0.00%
$ 19.21 million $ 0
Feb 11, 12 AM $ 0.0129
+0.00%
$ 19.21 million $ 0
Feb 10, 11 PM $ 0.0129
-0.02%
$ 19.21 million $ 0
Feb 10, 10 PM $ 0.0129
+0.02%
$ 19.21 million $ 0
Feb 10, 9 PM $ 0.0129
+0.00%
$ 19.21 million $ 0
Feb 10, 8 PM $ 0.0129
+0.00%
$ 19.21 million $ 0
Feb 10, 7 PM $ 0.0129
+0.00%
$ 19.21 million $ 0
Feb 10, 6 PM $ 0.0129
+0.00%
$ 19.21 million $ 0
Feb 10, 5 PM $ 0.0129
-0.13%
$ 19.21 million $ 0
Feb 10, 4 PM $ 0.0129
+0.06%
$ 19.23 million $ 0
Feb 10, 3 PM $ 0.0129
-0.04%
$ 19.22 million $ 0
Feb 10, 2 PM $ 0.0129
+0.01%
$ 19.23 million $ 0
Feb 10, 1 PM $ 0.0129
+0.06%
$ 19.23 million $ 0
Feb 10, 12 PM $ 0.0129
-0.22%
$ 19.21 million $ 0
Feb 10, 11 AM $ 0.0129
+0.00%
$ 19.26 million $ 0
Feb 10, 10 AM $ 0.0129
-0.06%
$ 19.26 million $ 0
Feb 10, 9 AM $ 0.013
+0.15%
$ 19.27 million $ 0
Feb 10, 8 AM $ 0.0129
-0.06%
$ 19.24 million $ 0
Feb 10, 7 AM $ 0.0129
-0.32%
$ 19.25 million $ 0
Feb 10, 6 AM $ 0.013
+0.00%
$ 19.31 million $ 0
Feb 10, 5 AM $ 0.013
+0.00%
$ 19.31 million $ 0
Feb 10, 4 AM $ 0.013
-0.01%
$ 19.31 million $ 0
Feb 10, 3 AM $ 0.013
+0.01%
$ 19.31 million $ 0
Feb 10, 2 AM $ 0.013
-0.01%
$ 19.31 million $ 0
Feb 10, 1 AM $ 0.013
+0.01%
$ 19.31 million $ 0
Feb 10, 12 AM $ 0.013
+0.00%
$ 19.31 million $ 0
Feb 9, 11 PM $ 0.013
+0.00%
$ 19.31 million $ 0
Feb 9, 10 PM $ 0.013
+0.00%
$ 19.31 million $ 0.01
Feb 9, 9 PM $ 0.013
-0.01%
$ 19.31 million $ 0.01
Feb 9, 8 PM $ 0.013
+0.00%
$ 19.31 million $ 0.01
Feb 9, 7 PM $ 0.013
+0.00%
$ 19.31 million $ 4
Feb 9, 6 PM $ 0.013
+0.00%
$ 19.31 million $ 4
Feb 9, 5 PM $ 0.013
+0.33%
$ 19.32 million $ 4
Feb 9, 4 PM $ 0.0129
+0.06%
$ 19.25 million $ 4
Feb 9, 3 PM $ 0.0129
+0.01%
$ 19.24 million $ 4
Feb 9, 2 PM $ 0.0129
-0.06%
$ 19.24 million $ 4
Feb 9, 1 PM $ 0.0129
+0.32%
$ 19.25 million $ 4
Feb 9, 12 PM $ 0.0129
+0.00%
$ 19.19 million $ 4
Feb 9, 11 AM $ 0.0129
-0.16%
$ 19.19 million $ 4
Feb 9, 10 AM $ 0.0129
-0.16%
$ 19.22 million $ 4
Feb 9, 9 AM $ 0.0129
-0.01%
$ 19.25 million $ 4
Feb 9, 8 AM $ 0.0129
-0.64%
$ 19.25 million $ 4
Feb 9, 7 AM $ 0.013
+0.33%
$ 19.38 million $ 4
Feb 9, 6 AM $ 0.013
-0.36%
$ 19.31 million $ 4
Feb 9, 5 AM $ 0.013
+0.10%
$ 19.38 million $ 4
Feb 9, 4 AM $ 0.013
+0.02%
$ 19.36 million $ 4
Feb 9, 3 AM $ 0.013
+0.00%
$ 19.36 million $ 4
Feb 9, 2 AM $ 0.013
-0.08%
$ 19.36 million $ 4