Coinranking
Russian Ruble Historical Data
RUB
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 12 AM | $ 0.0131 | +0.01% | ||
| Feb 4, 11 PM | $ 0.0131 | -0.02% | ||
| Feb 4, 10 PM | $ 0.0131 | +0.01% | ||
| Feb 4, 9 PM | $ 0.0131 | +0.00% | ||
| Feb 4, 8 PM | $ 0.0131 | +0.00% | ||
| Feb 4, 7 PM | $ 0.0131 | +0.00% | ||
| Feb 4, 6 PM | $ 0.0131 | +0.02% | ||
| Feb 4, 5 PM | $ 0.0131 | -0.02% | ||
| Feb 4, 4 PM | $ 0.0131 | -0.16% | ||
| Feb 4, 3 PM | $ 0.0131 | +0.00% | ||
| Feb 4, 2 PM | $ 0.0131 | +0.40% | ||
| Feb 4, 1 PM | $ 0.0131 | +0.26% | ||
| Feb 4, 12 PM | $ 0.013 | +0.02% | ||
| Feb 4, 11 AM | $ 0.013 | +0.06% | ||
| Feb 4, 10 AM | $ 0.013 | +0.46% | ||
| Feb 4, 9 AM | $ 0.013 | -0.01% | ||
| Feb 4, 8 AM | $ 0.013 | +0.26% | ||
| Feb 4, 7 AM | $ 0.0129 | -0.33% | ||
| Feb 4, 6 AM | $ 0.013 | +0.00% | ||
| Feb 4, 5 AM | $ 0.013 | +0.00% | ||
| Feb 4, 4 AM | $ 0.013 | +0.00% | ||
| Feb 4, 3 AM | $ 0.013 | +0.00% | ||
| Feb 4, 2 AM | $ 0.013 | +0.01% | ||
| Feb 4, 1 AM | $ 0.013 | +0.00% | ||
| Feb 4, 12 AM | $ 0.013 | +0.00% | ||
| Feb 3, 11 PM | $ 0.013 | +0.00% | ||
| Feb 3, 10 PM | $ 0.013 | +0.00% | ||
| Feb 3, 9 PM | $ 0.013 | +0.00% | ||
| Feb 3, 8 PM | $ 0.013 | +0.00% | ||
| Feb 3, 7 PM | $ 0.013 | -0.18% | ||
| Feb 3, 6 PM | $ 0.013 | +0.02% | ||
| Feb 3, 5 PM | $ 0.013 | +0.23% | ||
| Feb 3, 4 PM | $ 0.013 | +0.00% | ||
| Feb 3, 3 PM | $ 0.013 | -0.20% | ||
| Feb 3, 2 PM | $ 0.013 | +0.16% | ||
| Feb 3, 1 PM | $ 0.013 | -0.17% | ||
| Feb 3, 12 PM | $ 0.013 | -0.06% | ||
| Feb 3, 11 AM | $ 0.013 | +0.00% | ||
| Feb 3, 10 AM | $ 0.013 | +0.19% | ||
| Feb 3, 9 AM | $ 0.013 | -0.32% | ||
| Feb 3, 8 AM | $ 0.013 | -0.12% | ||
| Feb 3, 7 AM | $ 0.013 | -0.27% | ||
| Feb 3, 6 AM | $ 0.0131 | +0.00% | ||
| Feb 3, 5 AM | $ 0.0131 | +0.00% | ||
| Feb 3, 4 AM | $ 0.0131 | +0.00% | ||
| Feb 3, 3 AM | $ 0.0131 | +0.01% | ||
| Feb 3, 2 AM | $ 0.0131 | -0.01% | ||
| Feb 3, 1 AM | $ 0.0131 | +0.00% | ||
| Feb 3, 12 AM | $ 0.0131 | +0.00% | ||
| Feb 2, 11 PM | $ 0.0131 | +0.00% | ||