Russian Ruble Historical Data

RUB Page 69
Download
Date Close Price change Market cap Trading volume
Jul 7, 2016 $ 0.0156
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0155
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0156
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0157
+0.00%
$ -- $ 675
Jul 1, 2016 $ 0.0156
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0155
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0156
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0154
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0153
+0.00%
$ -- $ 645
Jun 24, 2016 $ 0.0152
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0156
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0156
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0155
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0156
+0.00%
$ -- $ 734
Jun 17, 2016 $ 0.0154
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0152
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0152
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0151
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0152
+0.00%
$ -- $ 700
Jun 10, 2016 $ 0.0155
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0156
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0157
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0154
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0153
+0.00%
$ -- $ 584
Jun 3, 2016 $ 0.0149
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0149
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0149
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0152
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0152
+0.00%
$ -- $ 532
May 27, 2016 $ 0.0151
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0154
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0152
+0.00%
$ -- $ 450
May 24, 2016 $ 0.015
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0149
+0.00%
$ -- $ 444
May 20, 2016 $ 0.015
+0.00%
$ -- $ 442
May 19, 2016 $ 0.015
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0153
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0154
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0154
+0.00%
$ -- $ 455
May 13, 2016 $ 0.0153
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0154
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0152
+0.00%
$ -- $ 453
May 10, 2016 $ 0.015
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0152
+0.00%
$ -- $ 460
May 6, 2016 $ 0.0151
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0152
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0151
+0.00%
$ -- $ 446
May 3, 2016 $ 0.015
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0154
+0.00%
$ -- $ 444
Apr 29, 2016 $ 0.0156
+0.00%
$ -- $ 455