Russian Ruble Historical Data

RUB Page 70
Download
Date Close Price change Market cap Trading volume
Apr 28, 2016 $ 0.0154
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0153
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0151
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0151
+0.00%
$ -- $ 462
Apr 22, 2016 $ 0.0152
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0154
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0152
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0152
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0147
+0.00%
$ -- $ 428
Apr 15, 2016 $ 0.015
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0152
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0152
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0151
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.015
+0.00%
$ -- $ 421
Apr 8, 2016 $ 0.0148
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0147
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0146
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0145
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0147
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0147
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0149
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0147
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0146
+0.00%
$ -- $ 415
Mar 24, 2016 $ 0.0143
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0147
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0147
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0147
+0.00%
$ -- $ 411
Mar 18, 2016 $ 0.0148
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0146
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0141
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0141
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0141
+0.00%
$ -- $ 414
Mar 11, 2016 $ 0.0143
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0142
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0139
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0139
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0139
+0.00%
$ -- $ 415
Mar 4, 2016 $ 0.0137
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0136
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0136
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0136
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0132
+0.00%
$ -- $ 436
Feb 26, 2016 $ 0.0133
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0131
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.013
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0133
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0132
+0.00%
$ -- $ 438
Feb 19, 2016 $ 0.013
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0133
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0131
+0.00%
$ -- $ 417