Russian Ruble Historical Data

RUB Page 73
Download
Date Close Price change Market cap Trading volume
Sep 29, 2015 $ 0.0153
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0152
+0.00%
$ -- $ 239
Sep 25, 2015 $ 0.0152
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.015
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0151
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0151
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0152
+0.00%
$ -- $ 226
Sep 18, 2015 $ 0.0152
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0152
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0152
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.015
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0148
+0.00%
$ -- $ 230
Sep 11, 2015 $ 0.0147
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0146
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0147
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0147
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0146
+0.00%
$ -- $ 240
Sep 4, 2015 $ 0.0148
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0149
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0148
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0154
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.015
+0.00%
$ -- $ 229
Aug 28, 2015 $ 0.0149
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0148
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0144
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0144
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0141
+0.00%
$ -- $ 211
Aug 21, 2015 $ 0.0146
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0148
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0152
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0152
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0153
+0.00%
$ -- $ 257
Aug 14, 2015 $ 0.0154
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0156
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0155
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0156
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0156
+0.00%
$ -- $ 263
Aug 7, 2015 $ 0.0156
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0156
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0159
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0159
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.016
+0.00%
$ -- $ 282
Jul 31, 2015 $ 0.0164
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0168
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0168
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0166
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0168
+0.00%
$ -- $ 293
Jul 24, 2015 $ 0.0171
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0174
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.0175
+0.00%
$ -- $ 276