Russian Ruble Historical Data

RUB Page 76
Download
Date Close Price change Market cap Trading volume
Feb 26, 2015 $ 0.0164
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0161
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0159
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0156
+0.00%
$ -- $ 239
Feb 20, 2015 $ 0.0161
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0161
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0161
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.016
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.016
+0.00%
$ -- $ 236
Feb 13, 2015 $ 0.0156
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.015
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0152
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0151
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0151
+0.00%
$ -- $ 220
Feb 6, 2015 $ 0.0149
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.015
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0152
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.015
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0145
+0.00%
$ -- $ 239
Jan 30, 2015 $ 0.0141
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0145
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0147
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0147
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0152
+0.00%
$ -- $ 269
Jan 23, 2015 $ 0.0155
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0155
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0152
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0154
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0155
+0.00%
$ -- $ 216
Jan 16, 2015 $ 0.0153
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0155
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0151
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.0151
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.016
+0.00%
$ -- $ 269
Jan 9, 2015 $ 0.0162
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.0163
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.0158
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.0159
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.0169
+0.00%
$ -- $ 275
Jan 2, 2015 $ 0.0171
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.0168
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.0176
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.0179
+0.00%
$ -- $ 314
Dec 24, 2014 $ 0.0183
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.0182
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.0183
+0.00%
$ -- $ 331
Dec 19, 2014 $ 0.0167
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.0163
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.0151
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.0137
+0.00%
$ -- $ 330