Russian Ruble Historical Data

RUB Page 80
Download
Date Close Price change Market cap Trading volume
May 19, 2014 $ 0.029
+0.00%
$ -- $ 444
May 16, 2014 $ 0.0287
+0.00%
$ -- $ 454
May 15, 2014 $ 0.0288
+0.00%
$ -- $ 448
May 14, 2014 $ 0.0288
+0.00%
$ -- $ 443
May 13, 2014 $ 0.0287
+0.00%
$ -- $ 434
May 12, 2014 $ 0.0284
+0.00%
$ -- $ 438
May 9, 2014 $ 0.0284
+0.00%
$ -- $ 445
May 8, 2014 $ 0.0285
+0.00%
$ -- $ 441
May 7, 2014 $ 0.0283
+0.00%
$ -- $ 447
May 6, 2014 $ 0.0282
+0.00%
$ -- $ 432
May 5, 2014 $ 0.0279
+0.00%
$ -- $ 431
May 2, 2014 $ 0.0279
+0.00%
$ -- $ 454
Apr 30, 2014 $ 0.028
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.0281
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.0277
+0.00%
$ -- $ 442
Apr 25, 2014 $ 0.0278
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.028
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.028
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.028
+0.00%
$ -- $ 488
Apr 17, 2014 $ 0.0278
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.0278
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.0278
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.0279
+0.00%
$ -- $ 478
Apr 11, 2014 $ 0.028
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.0282
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.028
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.0281
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.028
+0.00%
$ -- $ 462
Apr 4, 2014 $ 0.0283
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.0281
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.0283
+0.00%
$ -- $ 424
Apr 1, 2014 $ 0.0285
+0.00%
$ -- $ 463
Mar 31, 2014 $ 0.0283
+0.00%
$ -- $ 445
Mar 28, 2014 $ 0.028
+0.00%
$ -- $ 483
Mar 27, 2014 $ 0.0281
+0.00%
$ -- $ 460
Mar 26, 2014 $ 0.0282
+0.00%
$ -- $ 562
Mar 25, 2014 $ 0.028
+0.00%
$ -- $ 563
Mar 24, 2014 $ 0.0277
+0.00%
$ -- $ 568
Mar 21, 2014 $ 0.0275
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.0277
+0.00%
$ -- $ 566
Mar 19, 2014 $ 0.0278
+0.00%
$ -- $ 595
Mar 18, 2014 $ 0.0275
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.0274
+0.00%
$ -- $ 606
Mar 14, 2014 $ 0.0273
+0.00%
$ -- $ 614
Mar 13, 2014 $ 0.0274
+0.00%
$ -- $ 625
Mar 12, 2014 $ 0.0274
+0.00%
$ -- $ 619
Mar 11, 2014 $ 0.0275
+0.00%
$ -- $ 609
Mar 10, 2014 $ 0.0275
+0.00%
$ -- $ 613
Mar 7, 2014 $ 0.0275
+0.00%
$ -- $ 617
Mar 6, 2014 $ 0.0275
+0.00%
$ -- $ 648