Russian Ruble Historical Data

RUB Page 84
Download
Date Close Price change Market cap Trading volume
Aug 5, 2013 $ 0.0304
+0.00%
$ -- $ 107
Aug 2, 2013 $ 0.0302
+0.00%
$ -- $ 105
Aug 1, 2013 $ 0.0303
+0.00%
$ -- $ 104
Jul 31, 2013 $ 0.0303
+0.00%
$ -- $ 106
Jul 30, 2013 $ 0.0304
+0.00%
$ -- $ 108
Jul 29, 2013 $ 0.0305
+0.00%
$ -- $ 101
Jul 26, 2013 $ 0.0306
+0.00%
$ -- $ 96
Jul 25, 2013 $ 0.0307
+0.00%
$ -- $ 97
Jul 24, 2013 $ 0.031
+0.00%
$ -- $ 95
Jul 23, 2013 $ 0.0309
+0.00%
$ -- $ 96
Jul 22, 2013 $ 0.031
+0.00%
$ -- $ 92
Jul 19, 2013 $ 0.0309
+0.00%
$ -- $ 92
Jul 18, 2013 $ 0.0308
+0.00%
$ -- $ 90
Jul 17, 2013 $ 0.0308
+0.00%
$ -- $ 98
Jul 16, 2013 $ 0.0308
+0.00%
$ -- $ 97
Jul 15, 2013 $ 0.0306
+0.00%
$ -- $ 99
Jul 12, 2013 $ 0.0305
+0.00%
$ -- $ 94
Jul 11, 2013 $ 0.0307
+0.00%
$ -- $ 89
Jul 10, 2013 $ 0.0304
+0.00%
$ -- $ 88
Jul 9, 2013 $ 0.0303
+0.00%
$ -- $ 77
Jul 8, 2013 $ 0.0301
+0.00%
$ -- $ 76
Jul 5, 2013 $ 0.0301
+0.00%
$ -- $ 68
Jul 4, 2013 $ 0.0301
+0.00%
$ -- $ 80
Jul 3, 2013 $ 0.0301
+0.00%
$ -- $ 79
Jul 2, 2013 $ 0.0302
+0.00%
$ -- $ 90
Jul 1, 2013 $ 0.0303
+0.00%
$ -- $ 88
Jun 28, 2013 $ 0.0305
+0.00%
$ -- $ 95
Jun 27, 2013 $ 0.0305
+0.00%
$ -- $ 102
Jun 26, 2013 $ 0.0304
+0.00%
$ -- $ 104
Jun 25, 2013 $ 0.0305
+0.00%
$ -- $ 103
Jun 24, 2013 $ 0.0304
+0.00%
$ -- $ 102
Jun 21, 2013 $ 0.0305
+0.00%
$ -- $ 110
Jun 20, 2013 $ 0.0307
+0.00%
$ -- $ 111
Jun 19, 2013 $ 0.031
+0.00%
$ -- $ 108
Jun 18, 2013 $ 0.0312
+0.00%
$ -- $ 107
Jun 17, 2013 $ 0.0316
+0.00%
$ -- $ 102
Jun 14, 2013 $ 0.0315
+0.00%
$ -- $ 100
Jun 13, 2013 $ 0.0311
+0.00%
$ -- $ 104
Jun 12, 2013 $ 0.031
+0.00%
$ -- $ 109
Jun 11, 2013 $ 0.0308
+0.00%
$ -- $ 109
Jun 10, 2013 $ 0.0309
+0.00%
$ -- $ 106
Jun 7, 2013 $ 0.0309
+0.00%
$ -- $ 111
Jun 6, 2013 $ 0.0311
+0.00%
$ -- $ 119
Jun 5, 2013 $ 0.0311
+0.00%
$ -- $ 122
Jun 4, 2013 $ 0.0314
+0.00%
$ -- $ 121
Jun 3, 2013 $ 0.0313
+0.00%
$ -- $ 121
May 31, 2013 $ 0.0314
+0.00%
$ -- $ 129
May 30, 2013 $ 0.0315
+0.00%
$ -- $ 129
May 29, 2013 $ 0.0317
+0.00%
$ -- $ 132
May 28, 2013 $ 0.0319
+0.00%
$ -- $ 129