Russian Ruble Historical Data

RUB Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 2013 $ 0.031
+0.00%
$ -- $ 140
Oct 10, 2013 $ 0.031
+0.00%
$ -- $ 140
Oct 9, 2013 $ 0.0309
+0.00%
$ -- $ 140
Oct 8, 2013 $ 0.031
+0.00%
$ -- $ 136
Oct 7, 2013 $ 0.031
+0.00%
$ -- $ 136
Oct 4, 2013 $ 0.0311
+0.00%
$ -- $ 137
Oct 3, 2013 $ 0.0311
+0.00%
$ -- $ 131
Oct 2, 2013 $ 0.031
+0.00%
$ -- $ 123
Oct 1, 2013 $ 0.031
+0.00%
$ -- $ 140
Sep 30, 2013 $ 0.0308
+0.00%
$ -- $ 142
Sep 27, 2013 $ 0.0309
+0.00%
$ -- $ 139
Sep 26, 2013 $ 0.0311
+0.00%
$ -- $ 137
Sep 25, 2013 $ 0.0312
+0.00%
$ -- $ 135
Sep 24, 2013 $ 0.0313
+0.00%
$ -- $ 135
Sep 23, 2013 $ 0.0314
+0.00%
$ -- $ 133
Sep 20, 2013 $ 0.0313
+0.00%
$ -- $ 134
Sep 19, 2013 $ 0.0316
+0.00%
$ -- $ 135
Sep 18, 2013 $ 0.031
+0.00%
$ -- $ 140
Sep 17, 2013 $ 0.031
+0.00%
$ -- $ 139
Sep 16, 2013 $ 0.031
+0.00%
$ -- $ 139
Sep 13, 2013 $ 0.0307
+0.00%
$ -- $ 141
Sep 12, 2013 $ 0.0306
+0.00%
$ -- $ 139
Sep 11, 2013 $ 0.0305
+0.00%
$ -- $ 142
Sep 10, 2013 $ 0.0302
+0.00%
$ -- $ 133
Sep 9, 2013 $ 0.03
+0.00%
$ -- $ 133
Sep 6, 2013 $ 0.0299
+0.00%
$ -- $ 122
Sep 5, 2013 $ 0.0299
+0.00%
$ -- $ 130
Sep 4, 2013 $ 0.0299
+0.00%
$ -- $ 133
Sep 3, 2013 $ 0.0299
+0.00%
$ -- $ 144
Sep 2, 2013 $ 0.03
+0.00%
$ -- $ 144
Aug 30, 2013 $ 0.0301
+0.00%
$ -- $ 138
Aug 29, 2013 $ 0.0301
+0.00%
$ -- $ 129
Aug 28, 2013 $ 0.0301
+0.00%
$ -- $ 129
Aug 27, 2013 $ 0.0301
+0.00%
$ -- $ 131
Aug 26, 2013 $ 0.0303
+0.00%
$ -- $ 120
Aug 23, 2013 $ 0.0303
+0.00%
$ -- $ 119
Aug 22, 2013 $ 0.0302
+0.00%
$ -- $ 122
Aug 21, 2013 $ 0.0303
+0.00%
$ -- $ 123
Aug 20, 2013 $ 0.0303
+0.00%
$ -- $ 121
Aug 19, 2013 $ 0.0303
+0.00%
$ -- $ 119
Aug 16, 2013 $ 0.0304
+0.00%
$ -- $ 109
Aug 15, 2013 $ 0.0303
+0.00%
$ -- $ 110
Aug 14, 2013 $ 0.0302
+0.00%
$ -- $ 113
Aug 13, 2013 $ 0.0302
+0.00%
$ -- $ 110
Aug 12, 2013 $ 0.0303
+0.00%
$ -- $ 107
Aug 9, 2013 $ 0.0304
+0.00%
$ -- $ 103
Aug 8, 2013 $ 0.0304
+0.00%
$ -- $ 103
Aug 7, 2013 $ 0.0303
+0.00%
$ -- $ 106
Aug 6, 2013 $ 0.0304
+0.00%
$ -- $ 107
Aug 5, 2013 $ 0.0304
+0.00%
$ -- $ 107