Russian Ruble Historical Data

RUB Page 86
Download
Date Close Price change Market cap Trading volume
Mar 13, 2013 $ 0.0325
+0.00%
$ -- $ 47
Mar 12, 2013 $ 0.0326
+0.00%
$ -- $ 44
Mar 11, 2013 $ 0.0325
+0.00%
$ -- $ 48
Mar 8, 2013 $ 0.0326
+0.00%
$ -- $ 44
Mar 7, 2013 $ 0.0325
+0.00%
$ -- $ 42
Mar 6, 2013 $ 0.0326
+0.00%
$ -- $ 41
Mar 5, 2013 $ 0.0326
+0.00%
$ -- $ 40
Mar 4, 2013 $ 0.0325
+0.00%
$ -- $ 36
Mar 1, 2013 $ 0.0325
+0.00%
$ -- $ 35
Feb 28, 2013 $ 0.0328
+0.00%
$ -- $ 33
Feb 27, 2013 $ 0.0327
+0.00%
$ -- $ 31
Feb 26, 2013 $ 0.0327
+0.00%
$ -- $ 31
Feb 25, 2013 $ 0.0331
+0.00%
$ -- $ 30
Feb 22, 2013 $ 0.0329
+0.00%
$ -- $ 30
Feb 21, 2013 $ 0.0329
+0.00%
$ -- $ 30
Feb 20, 2013 $ 0.0332
+0.00%
$ -- $ 30
Feb 19, 2013 $ 0.0332
+0.00%
$ -- $ 29
Feb 18, 2013 $ 0.0332
+0.00%
$ -- $ 27
Feb 15, 2013 $ 0.0332
+0.00%
$ -- $ 27
Feb 14, 2013 $ 0.0332
+0.00%
$ -- $ 27
Feb 13, 2013 $ 0.0333
+0.00%
$ -- $ 24
Feb 12, 2013 $ 0.0332
+0.00%
$ -- $ 25
Feb 11, 2013 $ 0.0331
+0.00%
$ -- $ 25
Feb 8, 2013 $ 0.0331
+0.00%
$ -- $ 23
Feb 7, 2013 $ 0.0333
+0.00%
$ -- $ 22
Feb 6, 2013 $ 0.0333
+0.00%
$ -- $ 21
Feb 5, 2013 $ 0.0333
+0.00%
$ -- $ 21
Feb 4, 2013 $ 0.0333
+0.00%
$ -- $ 20
Feb 1, 2013 $ 0.0334
+0.00%
$ -- $ 20
Jan 31, 2013 $ 0.0332
+0.00%
$ -- $ 20
Jan 30, 2013 $ 0.0333
+0.00%
$ -- $ 20
Jan 29, 2013 $ 0.0332
+0.00%
$ -- $ 20
Jan 28, 2013 $ 0.0332
+0.00%
$ -- $ 19
Jan 25, 2013 $ 0.0333
+0.00%
$ -- $ 17
Jan 24, 2013 $ 0.0332
+0.00%
$ -- $ 17
Jan 23, 2013 $ 0.0331
+0.00%
$ -- $ 17
Jan 22, 2013 $ 0.0331
+0.00%
$ -- $ 17
Jan 21, 2013 $ 0.0331
+0.00%
$ -- $ 17
Jan 18, 2013 $ 0.033
+0.00%
$ -- $ 16
Jan 17, 2013 $ 0.033
+0.00%
$ -- $ 16
Jan 16, 2013 $ 0.0329
+0.00%
$ -- $ 15
Jan 15, 2013 $ 0.033
+0.00%
$ -- $ 14
Jan 14, 2013 $ 0.0331
+0.00%
$ -- $ 14
Jan 11, 2013 $ 0.033
+0.00%
$ -- $ 14
Jan 10, 2013 $ 0.033
+0.00%
$ -- $ 14
Jan 9, 2013 $ 0.0329
+0.00%
$ -- $ 14
Jan 8, 2013 $ 0.033
+0.00%
$ -- $ 14
Jan 7, 2013 $ 0.0329
+0.00%
$ -- $ 14
Jan 4, 2013 $ 0.0328
+0.00%
$ -- $ 14
Jan 3, 2013 $ 0.033
+0.00%
$ -- $ 13