Russian Ruble Historical Data

RUB Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 2013 $ 0.0331
+0.00%
$ -- $ 13
Dec 31, 2012 $ 0.0327
+0.00%
$ -- $ 14
Dec 28, 2012 $ 0.0328
+0.00%
$ -- $ 13
Dec 27, 2012 $ 0.0329
+0.00%
$ -- $ 13
Dec 24, 2012 $ 0.0326
+0.00%
$ -- $ 13
Dec 21, 2012 $ 0.0325
+0.00%
$ -- $ 14
Dec 20, 2012 $ 0.0326
+0.00%
$ -- $ 14
Dec 19, 2012 $ 0.0326
+0.00%
$ -- $ 14
Dec 18, 2012 $ 0.0324
+0.00%
$ -- $ 13
Dec 17, 2012 $ 0.0324
+0.00%
$ -- $ 13
Dec 14, 2012 $ 0.0325
+0.00%
$ -- $ 14
Dec 13, 2012 $ 0.0326
+0.00%
$ -- $ 14
Dec 12, 2012 $ 0.0326
+0.00%
$ -- $ 14
Dec 11, 2012 $ 0.0326
+0.00%
$ -- $ 14
Dec 10, 2012 $ 0.0325
+0.00%
$ -- $ 13
Dec 7, 2012 $ 0.0323
+0.00%
$ -- $ 14
Dec 6, 2012 $ 0.0324
+0.00%
$ -- $ 13
Dec 5, 2012 $ 0.0324
+0.00%
$ -- $ 13
Dec 4, 2012 $ 0.0324
+0.00%
$ -- $ 13
Dec 3, 2012 $ 0.0323
+0.00%
$ -- $ 13
Nov 30, 2012 $ 0.0323
+0.00%
$ -- $ 13
Nov 29, 2012 $ 0.0324
+0.00%
$ -- $ 12
Nov 28, 2012 $ 0.0321
+0.00%
$ -- $ 12
Nov 27, 2012 $ 0.0323
+0.00%
$ -- $ 12
Nov 26, 2012 $ 0.0322
+0.00%
$ -- $ 12
Nov 23, 2012 $ 0.0321
+0.00%
$ -- $ 12
Nov 22, 2012 $ 0.0321
+0.00%
$ -- $ 12
Nov 21, 2012 $ 0.032
+0.00%
$ -- $ 12
Nov 20, 2012 $ 0.0319
+0.00%
$ -- $ 12
Nov 19, 2012 $ 0.0317
+0.00%
$ -- $ 12
Nov 16, 2012 $ 0.0315
+0.00%
$ -- $ 12
Nov 15, 2012 $ 0.0316
+0.00%
$ -- $ 11
Nov 14, 2012 $ 0.0315
+0.00%
$ -- $ 11
Nov 13, 2012 $ 0.0315
+0.00%
$ -- $ 11
Nov 12, 2012 $ 0.0316
+0.00%
$ -- $ 11
Nov 9, 2012 $ 0.0316
+0.00%
$ -- $ 11
Nov 8, 2012 $ 0.0317
+0.00%
$ -- $ 11
Nov 7, 2012 $ 0.0318
+0.00%
$ -- $ 11
Nov 6, 2012 $ 0.0318
+0.00%
$ -- $ 11
Nov 5, 2012 $ 0.0316
+0.00%
$ -- $ 11
Nov 2, 2012 $ 0.0319
+0.00%
$ -- $ 10
Nov 1, 2012 $ 0.0319
+0.00%
$ -- $ 11
Oct 31, 2012 $ 0.0319
+0.00%
$ -- $ 11
Oct 30, 2012 $ 0.0319
+0.00%
$ -- $ 11
Oct 29, 2012 $ 0.0318
+0.00%
$ -- $ 11
Oct 26, 2012 $ 0.0318
+0.00%
$ -- $ 10
Oct 25, 2012 $ 0.032
+0.00%
$ -- $ 11
Oct 24, 2012 $ 0.0319
+0.00%
$ -- $ 12
Oct 23, 2012 $ 0.032
+0.00%
$ -- $ 12
Oct 22, 2012 $ 0.0323
+0.00%
$ -- $ 12