Russian Ruble Historical Data

RUB Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0126
+0.01%
$ 18.71 million $ 0
Dec 16, 12 AM $ 0.0126
-0.01%
$ 18.7 million $ 0
Dec 15, 11 PM $ 0.0126
+0.00%
$ 18.71 million $ 0
Dec 15, 10 PM $ 0.0126
-0.01%
$ 18.71 million $ 0
Dec 15, 9 PM $ 0.0126
+0.00%
$ 18.71 million $ 0
Dec 15, 8 PM $ 0.0126
+0.00%
$ 18.71 million $ 0
Dec 15, 7 PM $ 0.0126
+0.00%
$ 18.71 million $ 0
Dec 15, 6 PM $ 0.0126
+0.00%
$ 18.71 million $ 0
Dec 15, 5 PM $ 0.0126
-0.01%
$ 18.71 million $ 0
Dec 15, 4 PM $ 0.0126
+0.10%
$ 18.71 million $ 0
Dec 15, 3 PM $ 0.0126
-0.41%
$ 18.69 million $ 0
Dec 15, 2 PM $ 0.0126
+0.03%
$ 18.76 million $ 0
Dec 15, 1 PM $ 0.0126
-0.19%
$ 18.76 million $ 0
Dec 15, 12 PM $ 0.0126
+0.03%
$ 18.79 million $ 0
Dec 15, 11 AM $ 0.0126
+0.09%
$ 18.79 million $ 0
Dec 15, 10 AM $ 0.0126
-0.13%
$ 18.77 million $ 0
Dec 15, 9 AM $ 0.0126
+0.16%
$ 18.8 million $ 0
Dec 15, 8 AM $ 0.0126
-0.18%
$ 18.77 million $ 0
Dec 15, 7 AM $ 0.0126
+0.51%
$ 18.8 million $ 0
Dec 15, 6 AM $ 0.0126
+0.00%
$ 18.7 million $ 0
Dec 15, 5 AM $ 0.0126
-0.01%
$ 18.7 million $ 0
Dec 15, 4 AM $ 0.0126
+0.00%
$ 18.71 million $ 0
Dec 15, 3 AM $ 0.0126
-0.04%
$ 18.71 million $ 0
Dec 15, 2 AM $ 0.0126
+0.30%
$ 18.71 million $ 0
Dec 15, 1 AM $ 0.0125
+0.08%
$ 18.66 million $ 0
Dec 15, 12 AM $ 0.0125
-0.08%
$ 18.64 million $ 0
Dec 14, 11 PM $ 0.0125
+0.03%
$ 18.66 million $ 0
Dec 14, 10 PM $ 0.0125
-0.02%
$ 18.65 million $ 0
Dec 14, 9 PM $ 0.0125
+0.00%
$ 18.65 million $ 0
Dec 14, 8 PM $ 0.0125
-0.02%
$ 18.65 million $ 0
Dec 14, 7 PM $ 0.0125
-0.03%
$ 18.66 million $ 0
Dec 14, 6 PM $ 0.0126
+0.00%
$ 18.66 million $ 0
Dec 14, 5 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 4 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 3 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 2 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 1 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 12 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 11 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 10 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 9 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 8 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 7 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 6 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 5 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 4 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 3 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 2 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 1 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 14, 12 AM $ 0.0126
+0.00%
$ 18.67 million $ 0