Russian Ruble Historical Data

RUB Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 11 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 10 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 9 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 8 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 7 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 6 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 5 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 4 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 3 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 2 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 1 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 12 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 11 AM $ 0.0126
-0.30%
$ 18.67 million $ 0
Dec 13, 10 AM $ 0.0126
+0.00%
$ 18.72 million $ 0
Dec 13, 9 AM $ 0.0126
+0.00%
$ 18.72 million $ 0
Dec 13, 8 AM $ 0.0126
+0.00%
$ 18.72 million $ 0
Dec 13, 7 AM $ 0.0126
+0.30%
$ 18.72 million $ 0
Dec 13, 6 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 5 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 4 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 3 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 2 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 1 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 13, 12 AM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 12, 11 PM $ 0.0126
+0.00%
$ 18.67 million $ 0
Dec 12, 10 PM $ 0.0126
+0.47%
$ 18.67 million $ 0
Dec 12, 9 PM $ 0.0125
+0.00%
$ 18.58 million $ 0
Dec 12, 8 PM $ 0.0125
+0.00%
$ 18.58 million $ 0
Dec 12, 7 PM $ 0.0125
+0.00%
$ 18.58 million $ 0
Dec 12, 6 PM $ 0.0125
-0.50%
$ 18.58 million $ 0
Dec 12, 5 PM $ 0.0126
-0.01%
$ 18.67 million $ 0
Dec 12, 4 PM $ 0.0126
-0.06%
$ 18.67 million $ 0
Dec 12, 3 PM $ 0.0126
+0.06%
$ 18.68 million $ 0
Dec 12, 2 PM $ 0.0126
+0.03%
$ 18.67 million $ 0
Dec 12, 1 PM $ 0.0126
+0.04%
$ 18.67 million $ 0
Dec 12, 12 PM $ 0.0125
-0.22%
$ 18.66 million $ 0
Dec 12, 11 AM $ 0.0126
+0.18%
$ 18.7 million $ 0
Dec 12, 10 AM $ 0.0126
+0.04%
$ 18.67 million $ 0
Dec 12, 9 AM $ 0.0125
-0.22%
$ 18.66 million $ 0
Dec 12, 8 AM $ 0.0126
+0.02%
$ 18.7 million $ 0
Dec 12, 7 AM $ 0.0126
-0.36%
$ 18.7 million $ 0
Dec 12, 6 AM $ 0.0126
-0.01%
$ 18.77 million $ 0
Dec 12, 5 AM $ 0.0126
+0.01%
$ 18.77 million $ 0
Dec 12, 4 AM $ 0.0126
+0.00%
$ 18.76 million $ 0
Dec 12, 3 AM $ 0.0126
-0.01%
$ 18.77 million $ 0
Dec 12, 2 AM $ 0.0126
+1.32%
$ 18.77 million $ 0
Dec 12, 1 AM $ 0.0125
-0.06%
$ 18.52 million $ 0
Dec 12, 12 AM $ 0.0125
+0.03%
$ 18.53 million $ 0
Dec 11, 11 PM $ 0.0125
-0.02%
$ 18.53 million $ 0