Russian Ruble Historical Data

RUB Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0125
+0.03%
$ 18.53 million $ 0
Dec 11, 11 PM $ 0.0125
-0.02%
$ 18.53 million $ 0
Dec 11, 10 PM $ 0.0125
+0.00%
$ 18.53 million $ 0
Dec 11, 9 PM $ 0.0125
+0.00%
$ 18.53 million $ 0
Dec 11, 8 PM $ 0.0125
+0.00%
$ 18.53 million $ 0
Dec 11, 7 PM $ 0.0125
-0.01%
$ 18.53 million $ 0
Dec 11, 6 PM $ 0.0125
+0.00%
$ 18.53 million $ 0
Dec 11, 5 PM $ 0.0125
+0.00%
$ 18.53 million $ 0
Dec 11, 4 PM $ 0.0125
-1.06%
$ 18.53 million $ 0
Dec 11, 3 PM $ 0.0126
-0.19%
$ 18.73 million $ 0
Dec 11, 2 PM $ 0.0126
+0.00%
$ 18.77 million $ 0
Dec 11, 1 PM $ 0.0126
+0.06%
$ 18.76 million $ 0
Dec 11, 12 PM $ 0.0126
-0.13%
$ 18.75 million $ 0
Dec 11, 11 AM $ 0.0126
-0.19%
$ 18.78 million $ 0
Dec 11, 10 AM $ 0.0127
+0.51%
$ 18.81 million $ 0
Dec 11, 9 AM $ 0.0126
-0.19%
$ 18.72 million $ 0
Dec 11, 8 AM $ 0.0126
-1.10%
$ 18.75 million $ 0
Dec 11, 7 AM $ 0.0128
-0.23%
$ 18.96 million $ 0
Dec 11, 6 AM $ 0.0128
+0.01%
$ 19 million $ 0
Dec 11, 5 AM $ 0.0128
-0.01%
$ 19 million $ 0
Dec 11, 4 AM $ 0.0128
+0.00%
$ 19.01 million $ 0
Dec 11, 3 AM $ 0.0128
+0.00%
$ 19.01 million $ 0
Dec 11, 2 AM $ 0.0128
+0.00%
$ 19 million $ 0
Dec 11, 1 AM $ 0.0128
+0.00%
$ 19 million $ 0
Dec 11, 12 AM $ 0.0128
+0.01%
$ 19 million $ 0
Dec 10, 11 PM $ 0.0128
-0.03%
$ 19 million $ 0
Dec 10, 10 PM $ 0.0128
+0.01%
$ 19.01 million $ 0
Dec 10, 9 PM $ 0.0128
+0.00%
$ 19 million $ 0
Dec 10, 8 PM $ 0.0128
+0.00%
$ 19 million $ 0
Dec 10, 7 PM $ 0.0128
+0.64%
$ 19 million $ 0
Dec 10, 6 PM $ 0.0127
+0.00%
$ 18.88 million $ 0
Dec 10, 5 PM $ 0.0127
+0.00%
$ 18.88 million $ 0
Dec 10, 4 PM $ 0.0127
-0.95%
$ 18.88 million $ 0
Dec 10, 3 PM $ 0.0128
+0.13%
$ 19.07 million $ 0
Dec 10, 2 PM $ 0.0128
+0.13%
$ 19.04 million $ 0
Dec 10, 1 PM $ 0.0128
-0.55%
$ 19.02 million $ 0
Dec 10, 12 PM $ 0.0129
-0.14%
$ 19.12 million $ 0
Dec 10, 11 AM $ 0.0129
-0.69%
$ 19.15 million $ 0
Dec 10, 10 AM $ 0.013
-0.01%
$ 19.28 million $ 0
Dec 10, 9 AM $ 0.013
+0.03%
$ 19.28 million $ 0
Dec 10, 8 AM $ 0.013
+0.13%
$ 19.28 million $ 0
Dec 10, 7 AM $ 0.0129
-0.06%
$ 19.25 million $ 0
Dec 10, 6 AM $ 0.013
+0.00%
$ 19.26 million $ 0
Dec 10, 5 AM $ 0.013
+0.00%
$ 19.26 million $ 0
Dec 10, 4 AM $ 0.013
+0.00%
$ 19.26 million $ 0
Dec 10, 3 AM $ 0.013
+0.00%
$ 19.26 million $ 0
Dec 10, 2 AM $ 0.013
+0.01%
$ 19.26 million $ 0
Dec 10, 1 AM $ 0.013
-0.01%
$ 19.26 million $ 0
Dec 10, 12 AM $ 0.013
+0.00%
$ 19.26 million $ 0
Dec 9, 11 PM $ 0.013
-0.01%
$ 19.26 million $ 0