Coinranking
Russian Ruble Historical Data
RUB
Page 93
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 10 PM | $ 0.0131 | +0.18% | ||
| Dec 5, 9 PM | $ 0.0131 | +0.00% | ||
| Dec 5, 8 PM | $ 0.0131 | -0.01% | ||
| Dec 5, 7 PM | $ 0.0131 | +0.01% | ||
| Dec 5, 6 PM | $ 0.0131 | +0.01% | ||
| Dec 5, 5 PM | $ 0.0131 | +1.04% | ||
| Dec 5, 4 PM | $ 0.0129 | -0.87% | ||
| Dec 5, 3 PM | $ 0.0131 | +0.16% | ||
| Dec 5, 2 PM | $ 0.013 | -0.01% | ||
| Dec 5, 1 PM | $ 0.013 | +0.00% | ||
| Dec 5, 12 PM | $ 0.013 | +0.01% | ||
| Dec 5, 11 AM | $ 0.013 | -1.08% | ||
| Dec 5, 10 AM | $ 0.0132 | -0.16% | ||
| Dec 5, 9 AM | $ 0.0132 | +0.20% | ||
| Dec 5, 8 AM | $ 0.0132 | -0.32% | ||
| Dec 5, 7 AM | $ 0.0132 | +0.39% | ||
| Dec 5, 6 AM | $ 0.0132 | +0.00% | ||
| Dec 5, 5 AM | $ 0.0132 | -0.02% | ||
| Dec 5, 4 AM | $ 0.0132 | +0.02% | ||
| Dec 5, 3 AM | $ 0.0132 | +0.01% | ||
| Dec 5, 2 AM | $ 0.0132 | -0.01% | ||
| Dec 5, 1 AM | $ 0.0132 | +0.00% | ||
| Dec 5, 12 AM | $ 0.0132 | +0.01% | ||
| Dec 4, 11 PM | $ 0.0132 | +0.00% | ||
| Dec 4, 10 PM | $ 0.0132 | +0.00% | ||
| Dec 4, 9 PM | $ 0.0132 | +0.00% | ||
| Dec 4, 8 PM | $ 0.0132 | +0.00% | ||
| Dec 4, 7 PM | $ 0.0132 | +0.00% | ||
| Dec 4, 6 PM | $ 0.0132 | -0.01% | ||
| Dec 4, 5 PM | $ 0.0132 | +0.00% | ||
| Dec 4, 4 PM | $ 0.0132 | +0.60% | ||
| Dec 4, 3 PM | $ 0.0131 | -0.21% | ||
| Dec 4, 2 PM | $ 0.0131 | +0.77% | ||
| Dec 4, 1 PM | $ 0.013 | +0.28% | ||
| Dec 4, 12 PM | $ 0.013 | -0.20% | ||
| Dec 4, 11 AM | $ 0.013 | +0.13% | ||
| Dec 4, 10 AM | $ 0.013 | -0.11% | ||
| Dec 4, 9 AM | $ 0.013 | -0.15% | ||
| Dec 4, 8 AM | $ 0.013 | -0.46% | ||
| Dec 4, 7 AM | $ 0.0131 | +0.66% | ||
| Dec 4, 6 AM | $ 0.013 | +0.00% | ||
| Dec 4, 5 AM | $ 0.013 | +0.00% | ||
| Dec 4, 4 AM | $ 0.013 | +0.00% | ||
| Dec 4, 3 AM | $ 0.013 | +0.00% | ||
| Dec 4, 2 AM | $ 0.013 | -0.01% | ||
| Dec 4, 1 AM | $ 0.013 | +0.01% | ||
| Dec 4, 12 AM | $ 0.013 | -0.01% | ||
| Dec 3, 11 PM | $ 0.013 | +0.00% | ||
| Dec 3, 10 PM | $ 0.013 | +0.00% | ||
| Dec 3, 9 PM | $ 0.013 | +0.00% | ||