Russian Ruble Historical Data

RUB Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0129
+0.00%
$ 19.13 million $ 14
Dec 1, 8 PM $ 0.0129
+0.00%
$ 19.13 million $ 14
Dec 1, 7 PM $ 0.0129
+0.00%
$ 19.13 million $ 14
Dec 1, 6 PM $ 0.0129
+0.00%
$ 19.13 million $ 14
Dec 1, 5 PM $ 0.0129
+0.00%
$ 19.13 million $ 14
Dec 1, 4 PM $ 0.0129
+0.00%
$ 19.13 million $ 14
Dec 1, 3 PM $ 0.0129
+0.00%
$ 19.13 million $ 14
Dec 1, 2 PM $ 0.0129
+0.00%
$ 19.13 million $ 14
Dec 1, 1 PM $ 0.0129
+0.00%
$ 19.13 million $ 14
Dec 1, 12 PM $ 0.0129
-0.13%
$ 19.13 million $ 14
Dec 1, 11 AM $ 0.0129
+0.00%
$ 19.16 million $ 14
Dec 1, 10 AM $ 0.0129
+0.06%
$ 19.16 million $ 14
Dec 1, 9 AM $ 0.0129
+0.01%
$ 19.15 million $ 14
Dec 1, 8 AM $ 0.0129
-0.03%
$ 19.15 million $ 15
Dec 1, 7 AM $ 0.0129
+0.13%
$ 19.15 million $ 15
Dec 1, 6 AM $ 0.0129
-0.03%
$ 19.13 million $ 15
Dec 1, 5 AM $ 0.0129
-0.03%
$ 19.13 million $ 15
Dec 1, 4 AM $ 0.0129
+0.02%
$ 19.14 million $ 15
Dec 1, 3 AM $ 0.0129
+0.01%
$ 19.13 million $ 15
Dec 1, 2 AM $ 0.0129
-0.11%
$ 19.13 million $ 15
Dec 1, 1 AM $ 0.0129
+0.04%
$ 19.15 million $ 15
Dec 1, 12 AM $ 0.0129
+0.02%
$ 19.14 million $ 15
Download