Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cultural Industrial Fund Historical Data

CIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2021 $0.00109
+0.00%
$-- $13
Aug 5, 2021 $0.00109
+0.00%
$-- $13
Aug 2, 2021 $0.00109
+0.14%
$-- $15
Aug 1, 2021 $0.00109
+0.06%
$-- $37
Jul 22, 2021 $0.00109
+0.48%
$-- $21
Jul 21, 2021 $0.00109
+0.48%
$-- $46
Jun 22, 2021 $0.00108
-0.18%
$-- $245
Jun 21, 2021 $0.00108
-2.40%
$-- $250
Jun 15, 2021 $0.00111
-0.40%
$-- $10
Jun 14, 2021 $0.00111
+0.00%
$-- $47
Jun 8, 2021 $0.00111
-0.47%
$-- $7
Jun 7, 2021 $0.00111
-0.18%
$-- $20
Jun 6, 2021 $0.00111
-0.35%
$-- $33
Jun 5, 2021 $0.00112
+0.02%
$-- $64
Jun 4, 2021 $0.00112
-0.27%
$-- $19
Jun 3, 2021 $0.00113
+0.46%
$-- $1
Jun 2, 2021 $0.00112
-0.05%
$-- $1
May 24, 2021 $0.00112
-0.10%
$-- $2
May 23, 2021 $0.00112
-0.02%
$-- $3
May 18, 2021 $0.00112
-0.25%
$-- $2
May 17, 2021 $0.00112
+0.38%
$-- $2
May 15, 2021 $0.00111
-0.74%
$-- $12
May 14, 2021 $0.00112
-0.37%
$-- $12
May 13, 2021 $0.00112
-0.22%
$-- $48
May 11, 2021 $0.00118
+0.57%
$-- $199
May 10, 2021 $0.00117
+3.92%
$-- $198
May 9, 2021 $0.00113
-0.09%
$-- $4
May 8, 2021 $0.00112
+0.07%
$-- $3
May 7, 2021 $0.00112
-1.56%
$-- $53
May 6, 2021 $0.00114
-0.75%
$-- $5
May 4, 2021 $0.00114
+0.21%
$-- $6
May 3, 2021 $0.00114
+0.44%
$-- $6
Apr 25, 2021 $0.00113
-0.61%
$-- $2
Apr 24, 2021 $0.00113
+1.51%
$-- $2
Apr 23, 2021 $0.00112
-0.08%
$-- $7
Apr 21, 2021 $0.00113
+0.62%
$-- $3
Apr 20, 2021 $0.00112
+0.16%
$-- $3
Apr 19, 2021 $0.00112
-2.70%
$-- $3
Apr 18, 2021 $0.00115
-1.79%
$-- $109
Apr 17, 2021 $0.00117
+3.82%
$-- $301
Apr 16, 2021 $0.00113
+0.28%
$-- $11
Apr 15, 2021 $0.00112
-0.30%
$-- $37
Apr 14, 2021 $0.00113
+4.31%
$-- $202
Apr 13, 2021 $0.00108
+0.02%
$-- $11
Apr 12, 2021 $0.00109
-0.03%
$-- $1
Apr 11, 2021 $0.00109
+0.12%
$-- $2
Apr 9, 2021 $0.00109
+0.20%
$-- $33
Apr 8, 2021 $0.00108
-0.30%
$-- $48
Apr 7, 2021 $0.00108
+0.44%
$-- $18
Apr 6, 2021 $0.00108
-1.04%
$-- $22
Download