Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cultural Industrial Fund Historical Data

CIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2021 $0.00109
+0.00%
$-- $13
Aug 5, 2021 $0.00109
+0.00%
$-- $13
Aug 2, 2021 $0.00109
+0.14%
$-- $15
Aug 1, 2021 $0.00109
+0.06%
$-- $37
Jul 22, 2021 $0.00109
+0.48%
$-- $21
Jul 21, 2021 $0.00109
+0.48%
$-- $46
Jun 22, 2021 $0.00108
-0.18%
$-- $245
Jun 21, 2021 $0.00108
-2.40%
$-- $250
Jun 15, 2021 $0.00111
-0.40%
$-- $10
Jun 14, 2021 $0.00111
+0.00%
$-- $47
Jun 8, 2021 $0.00111
-0.47%
$-- $7
Jun 7, 2021 $0.00111
-0.18%
$-- $20
Jun 6, 2021 $0.00111
-0.35%
$-- $33
Jun 5, 2021 $0.00112
+0.02%
$-- $64
Jun 4, 2021 $0.00112
-0.27%
$-- $19
Jun 3, 2021 $0.00113
+0.46%
$-- $1
Jun 2, 2021 $0.00112
-0.05%
$-- $1
May 24, 2021 $0.00112
-0.10%
$-- $2
May 23, 2021 $0.00112
-0.02%
$-- $3
May 18, 2021 $0.00112
-0.25%
$-- $2
May 17, 2021 $0.00112
+0.38%
$-- $2
May 15, 2021 $0.00111
-0.74%
$-- $12
May 14, 2021 $0.00112
-0.37%
$-- $12
May 13, 2021 $0.00112
-0.22%
$-- $48
May 11, 2021 $0.00118
+0.57%
$-- $199
May 10, 2021 $0.00117
+3.92%
$-- $198
May 9, 2021 $0.00113
-0.09%
$-- $4
May 8, 2021 $0.00112
+0.07%
$-- $3
May 7, 2021 $0.00112
-1.56%
$-- $53
May 6, 2021 $0.00114
-0.75%
$-- $5
May 4, 2021 $0.00114
+0.21%
$-- $6
May 3, 2021 $0.00114
+0.44%
$-- $6
Apr 25, 2021 $0.00113
-0.61%
$-- $2
Apr 24, 2021 $0.00113
+1.51%
$-- $2
Apr 23, 2021 $0.00112
-0.08%
$-- $7
Apr 21, 2021 $0.00113
+0.62%
$-- $3
Apr 20, 2021 $0.00112
+0.16%
$-- $3
Apr 19, 2021 $0.00112
-2.70%
$-- $3
Apr 18, 2021 $0.00115
-1.79%
$-- $109
Apr 17, 2021 $0.00117
+3.82%
$-- $301
Apr 16, 2021 $0.00113
+0.28%
$-- $11
Apr 15, 2021 $0.00112
-0.30%
$-- $37
Apr 14, 2021 $0.00113
+4.31%
$-- $202
Apr 13, 2021 $0.00108
+0.02%
$-- $11
Apr 12, 2021 $0.00109
-0.03%
$-- $1
Apr 11, 2021 $0.00109
+0.12%
$-- $2
Apr 9, 2021 $0.00109
+0.20%
$-- $33
Apr 8, 2021 $0.00108
-0.30%
$-- $48
Apr 7, 2021 $0.00108
+0.44%
$-- $18
Apr 6, 2021 $0.00108
-1.04%
$-- $22
Download