Cultural Industrial Fund Historical Data

CIF
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00109
-0.46%
$ -- $ 78
Jul 2021 $ 0.00109
+0.94%
$ -- $ 67
Jun 2021 $ 0.00108
-3.50%
$ -- $ 697
May 2021 $ 0.00112
-1.65%
$ -- $ 556
Apr 2021 $ 0.00113
+3.13%
$ -- $ 817
Mar 2021 $ 0.0011
+1.45%
$ -- $ 1.97 million
Feb 2021 $ 0.00109
+0.48%
$ -- $ 268
Jan 2021 $ 0.00108
-0.56%
$ -- $ 86
Dec 2020 $ 0.00108
-1.94%
$ -- $ 307
Download