Coinranking
Cultural Industrial Fund Historical Data
CIF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2 | $0.00109 | -0.48% | ||
| Jul 26 | $0.00109 | +0.06% | ||
| Jul 19 | $0.00109 | +0.94% | ||
| Jun 21 | $0.00108 | -2.46% | ||
| Jun 14 | $0.00111 | -0.38% | ||
| Jun 7 | $0.00111 | -0.61% | ||
| May 31 | $0.00111 | -0.67% | ||
| May 24 | $0.00112 | -0.10% | ||
| May 17 | $0.00112 | +0.39% | ||
| May 10 | $0.00111 | -1.74% | ||
| May 3 | $0.00113 | -0.73% | ||
| Apr 19 | $0.00113 | -2.13% | ||
| Apr 12 | $0.00115 | +5.48% | ||
| Apr 5 | $0.00109 | -0.13% | ||
| Mar 29 | $0.0011 | -0.20% | ||
| Mar 15 | $0.00109 | +0.84% | ||
| Mar 8 | $0.00108 | -0.15% | ||
| Feb 22 | $0.00109 | -0.65% | ||
| Feb 15 | $0.00109 | -1.22% | ||
| Feb 8 | $0.00111 | +1.38% | ||
| Feb 1 | $0.00109 | +0.83% | ||
| Jan 25 | $0.00108 | -0.57% | ||
| Jan 18 | $0.00109 | +0.22% | ||
| Jan 11 | $0.00108 | -0.04% | ||
| Jan 4 | $0.00109 | -0.17% | ||
| Dec 28 | $0.00109 | -0.32% | ||
| Dec 21 | $0.0011 | +0.11% | ||
| Dec 14 | $0.0011 | -0.07% | ||
| Dec 7 | $0.00111 | +0.03% | ||
Previous