Cultural Industrial Fund Historical Data

CIF
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.00109
-0.48%
$ -- $ 41
Jul 26 $ 0.00109
+0.06%
$ -- $ 37
Jul 19 $ 0.00109
+0.94%
$ -- $ 67
Jun 21 $ 0.00108
-2.46%
$ -- $ 495
Jun 14 $ 0.00111
-0.38%
$ -- $ 56
Jun 7 $ 0.00111
-0.61%
$ -- $ 27
May 31 $ 0.00111
-0.67%
$ -- $ 119
May 24 $ 0.00112
-0.10%
$ -- $ 2
May 17 $ 0.00112
+0.39%
$ -- $ 8
May 10 $ 0.00111
-1.74%
$ -- $ 469
May 3 $ 0.00113
-0.73%
$ -- $ 77
Apr 19 $ 0.00113
-2.13%
$ -- $ 20
Apr 12 $ 0.00115
+5.48%
$ -- $ 672
Apr 5 $ 0.00109
-0.13%
$ -- $ 125
Mar 29 $ 0.0011
-0.20%
$ -- $ 4
Mar 15 $ 0.00109
+0.84%
$ -- $ 1.97 million
Mar 8 $ 0.00108
-0.15%
$ -- $ 5
Feb 22 $ 0.00109
-0.65%
$ -- $ 3
Feb 15 $ 0.00109
-1.22%
$ -- $ 47
Feb 8 $ 0.00111
+1.38%
$ -- $ 44
Feb 1 $ 0.00109
+0.83%
$ -- $ 173
Jan 25 $ 0.00108
-0.57%
$ -- $ 24
Jan 18 $ 0.00109
+0.22%
$ -- $ 10
Jan 11 $ 0.00108
-0.04%
$ -- $ 3
Jan 4 $ 0.00109
-0.17%
$ -- $ 5
Dec 28 $ 0.00109
-0.32%
$ -- $ 142
Dec 21 $ 0.0011
+0.11%
$ -- $ 4
Dec 14 $ 0.0011
-0.07%
$ -- $ 6
Dec 7 $ 0.00111
+0.03%
$ -- $ 200
Download