Cultural Industrial Fund Historical Data

CIF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.00109
-0.16%
$ -- $ 1
Mar 30, 2021 $ 0.0011
-0.40%
$ -- $ 2
Mar 29, 2021 $ 0.0011
+0.23%
$ -- $ 2
Mar 19, 2021 $ 0.00109
-0.06%
$ -- $ 10
Mar 18, 2021 $ 0.00109
+1.51%
$ -- $ 43
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.00109
+0.55%
$ -- $ 5
Mar 14, 2021 $ 0.00108
-0.15%
$ -- $ 5
Feb 22, 2021 $ 0.00109
-0.65%
$ -- $ 3
Feb 21, 2021 $ 0.00109
+0.23%
$ -- $ 3
Feb 20, 2021 $ 0.00109
-0.17%
$ -- $ 2
Feb 19, 2021 $ 0.00109
+0.05%
$ -- $ 2
Feb 18, 2021 $ 0.0011
+0.21%
$ -- $ 1
Feb 17, 2021 $ 0.0011
+0.53%
$ -- $ 29
Feb 16, 2021 $ 0.00111
+0.44%
$ -- $ 5
Feb 15, 2021 $ 0.00111
+0.17%
$ -- $ 5
Feb 14, 2021 $ 0.00111
-0.26%
$ -- $ 1
Feb 13, 2021 $ 0.00111
+0.09%
$ -- $ 2
Feb 12, 2021 $ 0.00112
+0.54%
$ -- $ 1
Feb 11, 2021 $ 0.00111
+2.02%
$ -- $ 3
Feb 10, 2021 $ 0.00109
+0.10%
$ -- $ 3
Feb 9, 2021 $ 0.00109
-2.50%
$ -- $ 5
Feb 8, 2021 $ 0.00111
+1.93%
$ -- $ 27
Feb 7, 2021 $ 0.00109
-0.14%
$ -- $ 1
Feb 6, 2021 $ 0.00109
+0.13%
$ -- $ 6
Feb 5, 2021 $ 0.00108
+0.80%
$ -- $ 44
Feb 4, 2021 $ 0.00107
-1.73%
$ -- $ 120
Feb 2, 2021 $ 0.00109
+0.72%
$ -- $ 1
Feb 1, 2021 $ 0.00108
+0.17%
$ -- $ 1
Jan 30, 2021 $ 0.00108
-0.89%
$ -- $ 16
Jan 29, 2021 $ 0.00109
+0.21%
$ -- $ 4
Jan 28, 2021 $ 0.00108
-0.07%
$ -- $ 5
Jan 24, 2021 $ 0.00109
-0.27%
$ -- $ 3
Jan 23, 2021 $ 0.00109
+0.35%
$ -- $ 3
Jan 22, 2021 $ 0.00109
+0.02%
$ -- $ 3
Jan 14, 2021 $ 0.00108
-0.05%
$ -- $ 1
Jan 13, 2021 $ 0.00109
+0.00%
$ -- $ 1
Jan 8, 2021 $ 0.00109
+0.17%
$ -- $ 2
Jan 7, 2021 $ 0.00109
-0.36%
$ -- $ 2
Jan 3, 2021 $ 0.00109
+0.12%
$ -- $ 3
Jan 2, 2021 $ 0.00109
-0.16%
$ -- $ 3
Jan 1, 2021 $ 0.00108
+0.09%
$ -- $ 38
Dec 31, 2020 $ 0.00108
-0.97%
$ -- $ 59
Dec 30, 2020 $ 0.00109
+0.05%
$ -- $ 38
Dec 23, 2020 $ 0.0011
+0.01%
$ -- $ 2
Dec 22, 2020 $ 0.0011
+0.16%
$ -- $ 2
Dec 17, 2020 $ 0.0011
+0.11%
$ -- $ 2
Dec 16, 2020 $ 0.0011
+0.12%
$ -- $ 2
Dec 15, 2020 $ 0.0011
-0.02%
$ -- $ 2
Dec 11, 2020 $ 0.00111
-0.05%
$ -- $ 100