Coinranking
Cultural Industrial Fund Historical Data
CIF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2021 | $0.00109 | -0.16% | ||
| Mar 30, 2021 | $0.0011 | -0.40% | ||
| Mar 29, 2021 | $0.0011 | +0.23% | ||
| Mar 19, 2021 | $0.00109 | -0.06% | ||
| Mar 18, 2021 | $0.00109 | +1.51% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 15, 2021 | $0.00109 | +0.55% | ||
| Mar 14, 2021 | $0.00108 | -0.15% | ||
| Feb 22, 2021 | $0.00109 | -0.65% | ||
| Feb 21, 2021 | $0.00109 | +0.23% | ||
| Feb 20, 2021 | $0.00109 | -0.17% | ||
| Feb 19, 2021 | $0.00109 | +0.05% | ||
| Feb 18, 2021 | $0.0011 | +0.21% | ||
| Feb 17, 2021 | $0.0011 | +0.53% | ||
| Feb 16, 2021 | $0.00111 | +0.44% | ||
| Feb 15, 2021 | $0.00111 | +0.17% | ||
| Feb 14, 2021 | $0.00111 | -0.26% | ||
| Feb 13, 2021 | $0.00111 | +0.09% | ||
| Feb 12, 2021 | $0.00112 | +0.54% | ||
| Feb 11, 2021 | $0.00111 | +2.02% | ||
| Feb 10, 2021 | $0.00109 | +0.10% | ||
| Feb 9, 2021 | $0.00109 | -2.50% | ||
| Feb 8, 2021 | $0.00111 | +1.93% | ||
| Feb 7, 2021 | $0.00109 | -0.14% | ||
| Feb 6, 2021 | $0.00109 | +0.13% | ||
| Feb 5, 2021 | $0.00108 | +0.80% | ||
| Feb 4, 2021 | $0.00107 | -1.73% | ||
| Feb 2, 2021 | $0.00109 | +0.72% | ||
| Feb 1, 2021 | $0.00108 | +0.17% | ||
| Jan 30, 2021 | $0.00108 | -0.89% | ||
| Jan 29, 2021 | $0.00109 | +0.21% | ||
| Jan 28, 2021 | $0.00108 | -0.07% | ||
| Jan 24, 2021 | $0.00109 | -0.27% | ||
| Jan 23, 2021 | $0.00109 | +0.35% | ||
| Jan 22, 2021 | $0.00109 | +0.02% | ||
| Jan 14, 2021 | $0.00108 | -0.05% | ||
| Jan 13, 2021 | $0.00109 | +0.00% | ||
| Jan 8, 2021 | $0.00109 | +0.17% | ||
| Jan 7, 2021 | $0.00109 | -0.36% | ||
| Jan 3, 2021 | $0.00109 | +0.12% | ||
| Jan 2, 2021 | $0.00109 | -0.16% | ||
| Jan 1, 2021 | $0.00108 | +0.09% | ||
| Dec 31, 2020 | $0.00108 | -0.97% | ||
| Dec 30, 2020 | $0.00109 | +0.05% | ||
| Dec 23, 2020 | $0.0011 | +0.01% | ||
| Dec 22, 2020 | $0.0011 | +0.16% | ||
| Dec 17, 2020 | $0.0011 | +0.11% | ||
| Dec 16, 2020 | $0.0011 | +0.12% | ||
| Dec 15, 2020 | $0.0011 | -0.02% | ||
| Dec 11, 2020 | $0.00111 | -0.05% | ||