Cultural Industrial Fund Historical Data

CIF
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.00109
+0.00%
$ -- $ 13
Aug 5, 2021 $ 0.00109
+0.00%
$ -- $ 13
Aug 2, 2021 $ 0.00109
+0.14%
$ -- $ 15
Aug 1, 2021 $ 0.00109
+0.06%
$ -- $ 37
Jul 22, 2021 $ 0.00109
+0.48%
$ -- $ 21
Jul 21, 2021 $ 0.00109
+0.48%
$ -- $ 46
Jun 22, 2021 $ 0.00108
-0.18%
$ -- $ 245
Jun 21, 2021 $ 0.00108
-2.40%
$ -- $ 250
Jun 15, 2021 $ 0.00111
-0.40%
$ -- $ 10
Jun 14, 2021 $ 0.00111
+0.00%
$ -- $ 47
Jun 8, 2021 $ 0.00111
-0.47%
$ -- $ 7
Jun 7, 2021 $ 0.00111
-0.18%
$ -- $ 20
Jun 6, 2021 $ 0.00111
-0.35%
$ -- $ 33
Jun 5, 2021 $ 0.00112
+0.02%
$ -- $ 64
Jun 4, 2021 $ 0.00112
-0.27%
$ -- $ 19
Jun 3, 2021 $ 0.00113
+0.46%
$ -- $ 1
Jun 2, 2021 $ 0.00112
-0.05%
$ -- $ 1
May 24, 2021 $ 0.00112
-0.10%
$ -- $ 2
May 23, 2021 $ 0.00112
-0.02%
$ -- $ 3
May 18, 2021 $ 0.00112
-0.25%
$ -- $ 2
May 17, 2021 $ 0.00112
+0.38%
$ -- $ 2
May 15, 2021 $ 0.00111
-0.74%
$ -- $ 12
May 14, 2021 $ 0.00112
-0.37%
$ -- $ 12
May 13, 2021 $ 0.00112
-0.22%
$ -- $ 48
May 11, 2021 $ 0.00118
+0.57%
$ -- $ 199
May 10, 2021 $ 0.00117
+3.92%
$ -- $ 198
May 9, 2021 $ 0.00113
-0.09%
$ -- $ 4
May 8, 2021 $ 0.00112
+0.07%
$ -- $ 3
May 7, 2021 $ 0.00112
-1.56%
$ -- $ 53
May 6, 2021 $ 0.00114
-0.75%
$ -- $ 5
May 4, 2021 $ 0.00114
+0.21%
$ -- $ 6
May 3, 2021 $ 0.00114
+0.44%
$ -- $ 6
Apr 25, 2021 $ 0.00113
-0.61%
$ -- $ 2
Apr 24, 2021 $ 0.00113
+1.51%
$ -- $ 2
Apr 23, 2021 $ 0.00112
-0.08%
$ -- $ 7
Apr 21, 2021 $ 0.00113
+0.62%
$ -- $ 3
Apr 20, 2021 $ 0.00112
+0.16%
$ -- $ 3
Apr 19, 2021 $ 0.00112
-2.70%
$ -- $ 3
Apr 18, 2021 $ 0.00115
-1.79%
$ -- $ 109
Apr 17, 2021 $ 0.00117
+3.82%
$ -- $ 301
Apr 16, 2021 $ 0.00113
+0.28%
$ -- $ 11
Apr 15, 2021 $ 0.00112
-0.30%
$ -- $ 37
Apr 14, 2021 $ 0.00113
+4.31%
$ -- $ 202
Apr 13, 2021 $ 0.00108
+0.02%
$ -- $ 11
Apr 12, 2021 $ 0.00109
-0.03%
$ -- $ 1
Apr 11, 2021 $ 0.00109
+0.12%
$ -- $ 2
Apr 9, 2021 $ 0.00109
+0.20%
$ -- $ 33
Apr 8, 2021 $ 0.00108
-0.30%
$ -- $ 48
Apr 7, 2021 $ 0.00108
+0.44%
$ -- $ 18
Apr 6, 2021 $ 0.00108
-1.04%
$ -- $ 22
Download