EZCoin Historical Data

EZC Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 2016 $0.0000973
+0.00%
$-- $442
May 19, 2016 $0.0000974
+0.00%
$-- $443
May 18, 2016 $0.0000999
+0.00%
$-- $454
May 17, 2016 $0.0000997
+0.00%
$-- $453
May 16, 2016 $0.0001
+0.00%
$-- $455
May 15, 2016 $0.000101
+0.00%
$-- $458
May 14, 2016 $0.0001
+0.00%
$-- $456
May 13, 2016 $0.0001
+0.00%
$-- $455
May 12, 2016 $0.0001
+0.00%
$-- $454
May 11, 2016 $0.0000996
+0.00%
$-- $453
May 10, 2016 $0.0000989
+0.00%
$-- $449
May 9, 2016 $0.000101
+0.00%
$-- $460
May 8, 2016 $0.000101
+0.00%
$-- $458
May 7, 2016 $0.000101
+0.00%
$-- $458
May 6, 2016 $0.000101
+0.00%
$-- $460
May 5, 2016 $0.0000986
+0.00%
$-- $448
May 4, 2016 $0.0000981
+0.00%
$-- $446
May 3, 2016 $0.0000991
+0.00%
$-- $450
May 2, 2016 $0.0000977
+0.00%
$-- $444
May 1, 2016 $0.0000995
+0.00%
$-- $452
Apr 30, 2016 $0.0000987
+0.00%
$-- $449
Apr 29, 2016 $0.0001
+0.00%
$-- $455
Apr 28, 2016 $0.0000987
+0.00%
$-- $448
Apr 27, 2016 $0.0000983
+0.00%
$-- $447
Apr 26, 2016 $0.000102
+0.00%
$-- $466
Apr 25, 2016 $0.000102
+0.00%
$-- $462
Apr 24, 2016 $0.000101
+0.00%
$-- $458
Apr 23, 2016 $0.000099
+0.00%
$-- $450
Apr 22, 2016 $0.000098
+0.00%
$-- $445
Apr 21, 2016 $0.0000988
+0.00%
$-- $449
Apr 20, 2016 $0.0000971
+0.00%
$-- $441
Apr 19, 2016 $0.0000957
+0.00%
$-- $435
Apr 18, 2016 $0.0000941
+0.00%
$-- $428
Apr 17, 2016 $0.0000938
+0.00%
$-- $426
Apr 16, 2016 $0.0000946
+0.00%
$-- $430
Apr 15, 2016 $0.0000943
+0.00%
$-- $429
Apr 14, 2016 $0.0000933
+0.00%
$-- $424
Apr 13, 2016 $0.0000932
+0.00%
$-- $423
Apr 12, 2016 $0.0000934
+0.00%
$-- $425
Apr 11, 2016 $0.0000927
+0.00%
$-- $421
Apr 10, 2016 $0.0000925
+0.00%
$-- $420
Apr 9, 2016 $0.000092
+0.00%
$-- $418
Apr 8, 2016 $0.0000919
+0.00%
$-- $418
Apr 7, 2016 $0.0000924
+0.00%
$-- $420
Apr 6, 2016 $0.0000927
+0.00%
$-- $421
Apr 5, 2016 $0.0000929
+0.00%
$-- $422
Apr 4, 2016 $0.0000923
+0.00%
$-- $419
Apr 3, 2016 $0.0000922
+0.00%
$-- $419
Apr 2, 2016 $0.0000921
+0.00%
$-- $419
Apr 1, 2016 $0.0000914
+0.00%
$-- $416