EZCoin Historical Data

EZC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2016 $0.0000915
+0.00%
$-- $416
Mar 30, 2016 $0.0000907
+0.00%
$-- $412
Mar 29, 2016 $0.0000913
+0.00%
$-- $415
Mar 28, 2016 $0.0000929
+0.00%
$-- $422
Mar 27, 2016 $0.0000934
+0.00%
$-- $425
Mar 26, 2016 $0.0000916
+0.00%
$-- $417
Mar 25, 2016 $0.0000915
+0.00%
$-- $416
Mar 24, 2016 $0.0000912
+0.00%
$-- $415
Mar 23, 2016 $0.0000917
+0.00%
$-- $417
Mar 22, 2016 $0.0000916
+0.00%
$-- $416
Mar 21, 2016 $0.0000904
+0.00%
$-- $411
Mar 20, 2016 $0.0000905
+0.00%
$-- $412
Mar 19, 2016 $0.0000899
+0.00%
$-- $409
Mar 18, 2016 $0.0000898
+0.00%
$-- $408
Mar 17, 2016 $0.000092
+0.00%
$-- $418
Mar 16, 2016 $0.0000915
+0.00%
$-- $416
Mar 15, 2016 $0.0000913
+0.00%
$-- $415
Mar 14, 2016 $0.0000911
+0.00%
$-- $414
Mar 13, 2016 $0.0000907
+0.00%
$-- $412
Mar 12, 2016 $0.0000903
+0.00%
$-- $410
Mar 11, 2016 $0.0000922
+0.00%
$-- $419
Mar 10, 2016 $0.0000915
+0.00%
$-- $416
Mar 9, 2016 $0.0000908
+0.00%
$-- $413
Mar 8, 2016 $0.0000906
+0.00%
$-- $412
Mar 7, 2016 $0.0000913
+0.00%
$-- $415
Mar 6, 2016 $0.0000893
+0.00%
$-- $406
Mar 5, 2016 $0.0000878
+0.00%
$-- $399
Mar 4, 2016 $0.0000901
+0.00%
$-- $409
Mar 3, 2016 $0.0000923
+0.00%
$-- $420
Mar 2, 2016 $0.0000936
+0.00%
$-- $425
Mar 1, 2016 $0.0000955
+0.00%
$-- $434
Feb 29, 2016 $0.000096
+0.00%
$-- $436
Feb 28, 2016 $0.0000951
+0.00%
$-- $432
Feb 27, 2016 $0.0000949
+0.00%
$-- $431
Feb 26, 2016 $0.000094
+0.00%
$-- $427
Feb 25, 2016 $0.0000932
+0.00%
$-- $423
Feb 24, 2016 $0.000093
+0.00%
$-- $423
Feb 23, 2016 $0.0000924
+0.00%
$-- $420
Feb 22, 2016 $0.0000963
+0.00%
$-- $438
Feb 21, 2016 $0.0000963
+0.00%
$-- $438
Feb 20, 2016 $0.0000968
+0.00%
$-- $440
Feb 19, 2016 $0.0000924
+0.00%
$-- $420
Feb 18, 2016 $0.0000927
+0.00%
$-- $421
Feb 17, 2016 $0.0000918
+0.00%
$-- $417
Feb 16, 2016 $0.0000894
+0.00%
$-- $406
Feb 15, 2016 $0.0000882
+0.00%
$-- $401
Feb 14, 2016 $0.0000892
+0.00%
$-- $406
Feb 13, 2016 $0.0000858
+0.00%
$-- $390
Feb 12, 2016 $0.0000845
+0.00%
$-- $384
Feb 11, 2016 $0.0000835
+0.00%
$-- $379