EZCoin Historical Data

EZC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.0₅2
+0.00%
$-- $7
Jul 23, 2024 $0.0₅2
-75.03%
$-- $7
Jul 22, 2024 $0.0₅801
+0.00%
$-- $0
Jul 20, 2024 $0.0000139
+0.00%
$-- $34
Jul 19, 2024 $0.0000139
+0.00%
$-- $34
Jul 17, 2024 $0.000014
+0.00%
$-- $6
Jul 16, 2024 $0.0₅804
+0.00%
$-- $6
Jul 15, 2024 $0.0₅804
-0.12%
$-- $9
Jul 12, 2024 $0.0₅806
+0.00%
$-- $1
Jul 11, 2024 $0.0₅806
+0.00%
$-- $1
Jul 10, 2024 $0.0₅908
+0.00%
$-- $12
Jul 9, 2024 $0.0₅908
+0.00%
$-- $12
Jul 3, 2024 $0.0₅909
+0.00%
$-- $2
Jul 2, 2024 $0.0₅909
+0.00%
$-- $2
Jun 26, 2024 $0.0₅909
+0.00%
$-- $1
Jun 25, 2024 $0.0₅909
+0.00%
$-- $1
Jun 15, 2024 $0.00007
+0.00%
$-- $68
Jun 14, 2024 $0.00007
+0.00%
$-- $68
Jun 13, 2024 $0.0₅901
+0.00%
$-- $1
Jun 12, 2024 $0.0₅901
+0.00%
$-- $1
Jun 7, 2024 $0.000074
+0.00%
$-- $88
Jun 6, 2024 $0.0₅801
+0.00%
$-- $5
Jun 5, 2024 $0.0₅801
+0.00%
$-- $21
May 28, 2024 $0.0₅801
+0.00%
$-- $14
May 27, 2024 $0.0₅801
+0.00%
$-- $14
May 23, 2024 $0.0₅801
+0.00%
$-- $28
May 22, 2024 $0.0₅801
+0.00%
$-- $28
May 19, 2024 $0.0₅802
+0.00%
$-- $1
May 18, 2024 $0.0₅802
+0.00%
$-- $1
May 15, 2024 $0.0₅802
+0.00%
$-- $0
May 14, 2024 $0.00001
+0.00%
$-- $1
May 13, 2024 $0.00001
+0.00%
$-- $1
May 12, 2024 $0.00001
+0.00%
$-- $0
May 11, 2024 $0.00001
+0.00%
$-- $1
May 10, 2024 $0.00008
+0.00%
$-- $15
May 9, 2024 $0.00008
+0.00%
$-- $15
May 8, 2024 $0.0₅699
+0.00%
$-- $8
May 7, 2024 $0.00001
-6.34%
$-- $12
May 6, 2024 $0.0000107
-0.28%
$-- $1
May 5, 2024 $0.0000108
+0.00%
$-- $1
May 4, 2024 $0.0000108
+0.00%
$-- $1
May 3, 2024 $0.0000108
+0.00%
$-- $3
Apr 28, 2024 $0.0000108
+0.00%
$-- $3
Apr 27, 2024 $0.0000108
-2.36%
$-- $3
Apr 26, 2024 $0.000011
+0.00%
$-- $0
Apr 25, 2024 $0.000011
+0.00%
$-- $1
Apr 24, 2024 $0.000011
+0.00%
$-- $4
Apr 22, 2024 $0.000011
+0.00%
$-- $1
Apr 21, 2024 $0.000011
+0.00%
$-- $1
Apr 20, 2024 $0.000011
+0.00%
$-- $2