EZCoin Historical Data

EZC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.000012
+0.00%
$-- $1
Apr 14, 2024 $0.000012
+0.00%
$-- $1
Apr 10, 2024 $0.0000128
+0.00%
$-- $1
Apr 9, 2024 $0.0000128
+0.00%
$-- $1
Apr 4, 2024 $0.000015
+0.00%
$-- $1
Apr 3, 2024 $0.000015
-24.95%
$-- $1
Apr 2, 2024 $0.00002
+0.00%
$-- $2
Apr 1, 2024 $0.0000849
+0.00%
$-- $1
Mar 31, 2024 $0.0000849
-14.91%
$-- $53
Mar 30, 2024 $0.0000998
+0.00%
$-- $61
Mar 29, 2024 $0.00001
+0.00%
$-- $3
Mar 28, 2024 $0.00001
+0.00%
$-- $3
Mar 27, 2024 $0.000025
+0.00%
$-- $3
Mar 26, 2024 $0.000025
+0.00%
$-- $3
Mar 25, 2024 $0.000025
+0.00%
$-- $1
Mar 24, 2024 $0.000025
+0.00%
$-- $1
Mar 23, 2024 $0.000025
+0.00%
$-- $5
Mar 22, 2024 $0.000025
+0.00%
$-- $5
Mar 21, 2024 $0.000025
+0.00%
$-- $6
Mar 20, 2024 $0.000025
-0.12%
$-- $26
Mar 19, 2024 $0.000025
+0.04%
$-- $2
Mar 18, 2024 $0.000025
+0.08%
$-- $1
Mar 17, 2024 $0.000025
+0.00%
$-- $54
Mar 16, 2024 $0.00004
+0.00%
$-- $3
Mar 15, 2024 $0.00004
+0.00%
$-- $16
Mar 14, 2024 $0.0000426
+0.00%
$-- $4
Mar 13, 2024 $0.0000426
+0.00%
$-- $4
Mar 11, 2024 $0.0000409
+0.00%
$-- $2
Mar 10, 2024 $0.0000409
+0.00%
$-- $2
Mar 9, 2024 $0.000129
+0.00%
$-- $62
Mar 8, 2024 $0.000129
+225.78%
$-- $62
Mar 7, 2024 $0.0000396
-67.18%
$-- $27
Mar 6, 2024 $0.000121
+0.03%
$-- $64
Feb 27, 2024 $0.0000391
+0.00%
$-- $0
Feb 26, 2024 $0.0000391
+0.00%
$-- $0
Feb 24, 2024 $0.0000391
+0.00%
$-- $4
Feb 23, 2024 $0.0000391
+0.00%
$-- $4
Feb 22, 2024 $0.000121
+0.00%
$-- $50
Feb 21, 2024 $0.000121
+0.00%
$-- $50
Feb 20, 2024 $0.000039
+0.00%
$-- $4
Feb 19, 2024 $0.000039
+0.00%
$-- $4
Feb 18, 2024 $0.000039
+0.00%
$-- $2
Feb 17, 2024 $0.000039
+0.00%
$-- $2
Feb 16, 2024 $0.000039
+0.00%
$-- $2
Feb 15, 2024 $0.000039
+0.00%
$-- $2
Jan 8, 2024 $0.000039
+0.00%
$-- $1
Jan 7, 2024 $0.000039
+0.00%
$-- $1
Jan 6, 2024 $0.000039
+0.00%
$-- $6
Jan 4, 2024 $0.000129
+0.00%
$-- $195
Jan 3, 2024 $0.000129
+51.29%
$-- $195