Bitance Historical Data

BTNC
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅496
+0.53%
$ -- $ 11
Jul 21, 2025 $ 0.0₅461
+2.46%
$ -- $ 128
Jul 20, 2025 $ 0.0₅449
+7.14%
$ 4,488 $ 131
Jul 19, 2025 $ 0.0₅419
+2.17%
$ 4,193 $ 77
Jul 18, 2025 $ 0.0₅409
-1.96%
$ 4,092 $ 1
Jul 17, 2025 $ 0.0₅406
+1.68%
$ 4,059 $ 37
Jul 16, 2025 $ 0.0₅394
-0.51%
$ -- $ 1
Jul 15, 2025 $ 0.0₅397
+1.62%
$ 3,973 $ 1
Jul 14, 2025 $ 0.0₅403
+1.48%
$ -- $ 0
Jul 13, 2025 $ 0.0₅397
+1.10%
$ 3,966 $ 0
Jul 12, 2025 $ 0.0₅393
+0.21%
$ 3,926 $ 0
Jul 9, 2025 $ 0.0₅38
+0.34%
$ 3,799 $ 0
Jul 8, 2025 $ 0.0₅378
+0.06%
$ 3,782 $ 0
Jul 7, 2025 $ 0.0₅378
+0.50%
$ -- $ 35
Jul 6, 2025 $ 0.0₅38
-0.70%
$ 3,800 $ 34
Jul 5, 2025 $ 0.0₅383
+0.01%
$ 3,827 $ 7
Jul 4, 2025 $ 0.0₅384
-1.25%
$ -- $ 2
Jul 3, 2025 $ 0.0₅389
+0.00%
$ 3,888 $ 6
Jul 2, 2025 $ 0.0₅389
+1.78%
$ 3,887 $ 7
Jul 1, 2025 $ 0.0₅382
-1.65%
$ 3,819 $ 2
Jun 30, 2025 $ 0.0₅389
+0.03%
$ 3,888 $ 486
Jun 27, 2025 $ 0.0₅468
+3.17%
$ -- $ 529
Jun 26, 2025 $ 0.0₅453
+14.71%
$ 4,532 $ 388
Jun 25, 2025 $ 0.0₅395
-3.47%
$ 3,948 $ 95
Jun 24, 2025 $ 0.0₅409
+1.03%
$ 4,090 $ 25
Jun 23, 2025 $ 0.0₅406
+3.21%
$ 4,056 $ 8
Jun 22, 2025 $ 0.0₅393
-8.05%
$ 3,926 $ 128
Jun 21, 2025 $ 0.0₅426
-8.48%
$ 4,263 $ 177
Jun 20, 2025 $ 0.0₅466
-10.78%
$ 4,660 $ 3,834
Download