Iron Fish Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0757
+0.00%
$ 5.62 million $ 60,718
Yesterday $ 0.0764
+0.09%
$ 5.67 million $ 58,585
Jul 25, 2026 $ 0.0763
-1.85%
$ 5.67 million $ 64,237
Jul 24, 2026 $ 0.0778
-1.42%
$ 5.78 million $ 56,667
Jul 23, 2026 $ 0.0789
-1.44%
$ 5.86 million $ 58,620
Jul 22, 2026 $ 0.08
-0.39%
$ 5.94 million $ 59,381
Jul 21, 2026 $ 0.0803
+3.26%
$ 5.97 million $ 60,179
Jul 20, 2026 $ 0.0778
-0.36%
$ 5.79 million $ 60,150
Jul 19, 2026 $ 0.078
-0.12%
$ 5.8 million $ 58,243
Jul 18, 2026 $ 0.0781
-2.45%
$ 5.8 million $ 62,680
Jul 17, 2026 $ 0.0801
-0.81%
$ 5.95 million $ 55,927
Jul 16, 2026 $ 0.0807
+1.92%
$ 6.01 million $ 61,866
Jul 15, 2026 $ 0.0792
-0.61%
$ 5.88 million $ 56,386
Jul 14, 2026 $ 0.0796
+3.92%
$ 5.92 million $ 62,444
Jul 13, 2026 $ 0.0766
-5.14%
$ 5.64 million $ 67,798
Jul 12, 2026 $ 0.0807
+1.42%
$ 5.94 million $ 65,078
Jul 11, 2026 $ 0.0796
+0.10%
$ 5.86 million $ 61,497
Jul 10, 2026 $ 0.0795
-0.67%
$ 5.85 million $ 70,738
Jul 9, 2026 $ 0.0801
-4.39%
$ 5.89 million $ 74,982
Jul 8, 2026 $ 0.0837
+1.34%
$ 6.15 million $ 65,532
Jul 7, 2026 $ 0.0826
+6.52%
$ 6.07 million $ 71,397
Jul 6, 2026 $ 0.0775
-0.75%
$ 5.71 million $ 63,085
Jul 5, 2026 $ 0.0781
-0.20%
$ 5.74 million $ 58,186
Jul 4, 2026 $ 0.0783
-0.37%
$ 5.76 million $ 64,012
Jul 3, 2026 $ 0.0786
-1.83%
$ 5.78 million $ 64,557
Jul 2, 2026 $ 0.0799
+0.85%
$ 5.88 million $ 62,659
Jul 1, 2026 $ 0.0793
-1.00%
$ 5.83 million $ 64,441
Jun 30, 2026 $ 0.08
+0.89%
$ 5.88 million $ 62,956
Jun 29, 2026 $ 0.0793
-2.57%
$ 5.83 million $ 64,778
Jun 28, 2026 $ 0.0814
+1.56%
$ 5.99 million $ 58,666
Jun 27, 2026 $ 0.0802
-1.78%
$ 5.89 million $ 58,533
Jun 26, 2026 $ 0.0816
+0.21%
$ 6 million $ 71,521
Jun 25, 2026 $ 0.0815
+0.43%
$ 5.99 million $ 63,438
Jun 24, 2026 $ 0.0811
-2.24%
$ 5.96 million $ 69,573
Jun 23, 2026 $ 0.083
-2.08%
$ 6.1 million $ 64,286
Jun 22, 2026 $ 0.0847
+1.81%
$ 6.23 million $ 65,740
Jun 21, 2026 $ 0.0832
-0.10%
$ 6.12 million $ 60,653
Jun 20, 2026 $ 0.0834
+1.41%
$ 6.13 million $ 65,298
Jun 19, 2026 $ 0.0822
+12.32%
$ 6.05 million $ 68,383
Jun 18, 2026 $ 0.0732
-6.26%
$ 5.38 million $ 66,553
Jun 17, 2026 $ 0.0781
-3.28%
$ 5.74 million $ 65,751
Jun 16, 2026 $ 0.0808
-14.67%
$ 5.94 million $ 80,031
Jun 15, 2026 $ 0.0946
-0.44%
$ 6.96 million $ 80,494
Jun 14, 2026 $ 0.0951
-0.61%
$ 6.99 million $ 66,867
Jun 13, 2026 $ 0.0956
-1.49%
$ 6.96 million $ 99,559
Jun 12, 2026 $ 0.0971
-0.27%
$ 7.06 million $ 69,019
Jun 11, 2026 $ 0.0974
-0.76%
$ 7.08 million $ 69,451
Jun 10, 2026 $ 0.0982
+0.82%
$ 7.15 million $ 69,724
Jun 9, 2026 $ 0.0975
-1.33%
$ 7.09 million $ 66,386
Jun 8, 2026 $ 0.0988
+0.24%
$ 7.19 million $ 73,794
Download