Iron Fish Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0829
+0.00%
$ 6.09 million $ 64,014
Yesterday $ 0.0775
-0.75%
$ 5.71 million $ 63,085
Jul 5, 2026 $ 0.0781
-0.20%
$ 5.74 million $ 58,186
Jul 4, 2026 $ 0.0783
-0.37%
$ 5.76 million $ 64,012
Jul 3, 2026 $ 0.0786
-1.83%
$ 5.78 million $ 64,557
Jul 2, 2026 $ 0.0799
+0.85%
$ 5.88 million $ 62,659
Jul 1, 2026 $ 0.0793
-1.00%
$ 5.83 million $ 64,441
Jun 30, 2026 $ 0.08
+0.89%
$ 5.88 million $ 62,956
Jun 29, 2026 $ 0.0793
-2.57%
$ 5.83 million $ 64,778
Jun 28, 2026 $ 0.0814
+1.56%
$ 5.99 million $ 58,666
Jun 27, 2026 $ 0.0802
-1.78%
$ 5.89 million $ 58,533
Jun 26, 2026 $ 0.0816
+0.21%
$ 6 million $ 71,521
Jun 25, 2026 $ 0.0815
+0.43%
$ 5.99 million $ 63,438
Jun 24, 2026 $ 0.0811
-2.24%
$ 5.96 million $ 69,573
Jun 23, 2026 $ 0.083
-2.08%
$ 6.1 million $ 64,286
Jun 22, 2026 $ 0.0847
+1.81%
$ 6.23 million $ 65,740
Jun 21, 2026 $ 0.0832
-0.10%
$ 6.12 million $ 60,653
Jun 20, 2026 $ 0.0834
+1.41%
$ 6.13 million $ 65,298
Jun 19, 2026 $ 0.0822
+12.32%
$ 6.05 million $ 68,383
Jun 18, 2026 $ 0.0732
-6.26%
$ 5.38 million $ 66,553
Jun 17, 2026 $ 0.0781
-3.28%
$ 5.74 million $ 65,751
Jun 16, 2026 $ 0.0808
-14.67%
$ 5.94 million $ 80,031
Jun 15, 2026 $ 0.0946
-0.44%
$ 6.96 million $ 80,494
Jun 14, 2026 $ 0.0951
-0.61%
$ 6.99 million $ 66,867
Jun 13, 2026 $ 0.0956
-1.49%
$ 6.96 million $ 99,559
Jun 12, 2026 $ 0.0971
-0.27%
$ 7.06 million $ 69,019
Jun 11, 2026 $ 0.0974
-0.76%
$ 7.08 million $ 69,451
Jun 10, 2026 $ 0.0982
+0.82%
$ 7.15 million $ 69,724
Jun 9, 2026 $ 0.0975
-1.33%
$ 7.09 million $ 66,386
Jun 8, 2026 $ 0.0988
+0.24%
$ 7.19 million $ 73,794
Jun 7, 2026 $ 0.0987
-0.81%
$ 7.18 million $ 64,760
Jun 6, 2026 $ 0.0995
+0.68%
$ 7.24 million $ 74,958
Jun 5, 2026 $ 0.0987
+13.47%
$ 7.18 million $ 132,106
Jun 4, 2026 $ 0.087
-0.02%
$ 6.33 million $ 75,116
Jun 3, 2026 $ 0.0873
-1.68%
$ 6.35 million $ 69,887
Jun 2, 2026 $ 0.0889
-2.19%
$ 6.46 million $ 69,985
Jun 1, 2026 $ 0.0909
-0.26%
$ 6.61 million $ 66,813
May 31, 2026 $ 0.0911
+2.18%
$ 6.63 million $ 71,476
May 30, 2026 $ 0.0892
+9.78%
$ 6.49 million $ 72,299
May 29, 2026 $ 0.0813
-3.71%
$ 5.91 million $ 71,942
May 28, 2026 $ 0.0844
-1.96%
$ 6.14 million $ 66,113
May 27, 2026 $ 0.086
-1.52%
$ 6.26 million $ 68,213
May 26, 2026 $ 0.0873
+8.91%
$ 6.36 million $ 77,717
May 25, 2026 $ 0.0802
-5.85%
$ 5.82 million $ 63,079
May 24, 2026 $ 0.0851
+3.00%
$ 6.18 million $ 68,248
May 23, 2026 $ 0.0826
+2.29%
$ 6.01 million $ 76,418
May 22, 2026 $ 0.0807
-1.79%
$ 5.88 million $ 65,680
May 21, 2026 $ 0.0819
-0.19%
$ 5.96 million $ 66,464
May 20, 2026 $ 0.082
-0.58%
$ 5.97 million $ 63,447
May 19, 2026 $ 0.0825
+1.40%
$ 6 million $ 64,958
Download