Iron Fish Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Today $0.0758
+0.04%
$5.68 million $65,921
Yesterday $0.0762
-1.56%
$5.72 million $68,512
Aug 20, 2026 $0.0774
-1.69%
$5.8 million $68,148
Aug 19, 2026 $0.0787
-0.64%
$5.91 million $60,381
Aug 18, 2026 $0.0792
+0.75%
$5.94 million $58,319
Aug 17, 2026 $0.0786
-0.01%
$5.9 million $60,802
Aug 16, 2026 $0.0786
-0.87%
$5.9 million $58,761
Aug 15, 2026 $0.0793
-0.93%
$5.94 million $63,807
Aug 14, 2026 $0.08
-1.35%
$6.01 million $69,529
Aug 13, 2026 $0.0811
-1.79%
$6.02 million $62,296
Aug 12, 2026 $0.0826
+0.03%
$6.13 million $70,808
Aug 11, 2026 $0.0826
-0.52%
$6.14 million $63,852
Aug 10, 2026 $0.083
-1.06%
$6.17 million $67,123
Aug 9, 2026 $0.0839
+0.19%
$6.23 million $60,413
Aug 8, 2026 $0.0837
-0.36%
$6.23 million $59,221
Aug 7, 2026 $0.084
+5.68%
$6.24 million $74,055
Aug 6, 2026 $0.0795
+0.39%
$5.91 million $62,214
Aug 5, 2026 $0.0792
-1.22%
$5.87 million $79,323
Aug 4, 2026 $0.0802
+10.26%
$5.96 million $65,845
Aug 3, 2026 $0.0725
-1.03%
$5.4 million $61,785
Aug 2, 2026 $0.0733
-0.30%
$5.44 million $57,890
Aug 1, 2026 $0.0736
+0.50%
$5.46 million $58,261
Jul 31, 2026 $0.0733
-0.30%
$5.44 million $57,115
Jul 30, 2026 $0.0735
-0.67%
$5.46 million $59,423
Jul 29, 2026 $0.074
-1.40%
$5.5 million $64,586
Jul 28, 2026 $0.0751
+0.20%
$5.57 million $67,500
Jul 27, 2026 $0.0749
-1.90%
$5.57 million $64,073
Jul 26, 2026 $0.0764
+0.09%
$5.67 million $58,585
Jul 25, 2026 $0.0763
-1.85%
$5.67 million $64,237
Jul 24, 2026 $0.0778
-1.42%
$5.78 million $56,667
Jul 23, 2026 $0.0789
-1.44%
$5.86 million $58,620
Jul 22, 2026 $0.08
-0.39%
$5.94 million $59,381
Jul 21, 2026 $0.0803
+3.26%
$5.97 million $60,179
Jul 20, 2026 $0.0778
-0.36%
$5.79 million $60,150
Jul 19, 2026 $0.078
-0.12%
$5.8 million $58,243
Jul 18, 2026 $0.0781
-2.45%
$5.8 million $62,680
Jul 17, 2026 $0.0801
-0.81%
$5.95 million $55,927
Jul 16, 2026 $0.0807
+1.92%
$6.01 million $61,866
Jul 15, 2026 $0.0792
-0.61%
$5.88 million $56,386
Jul 14, 2026 $0.0796
+3.92%
$5.92 million $62,444
Jul 13, 2026 $0.0766
-5.14%
$5.64 million $67,798
Jul 12, 2026 $0.0807
+1.42%
$5.94 million $65,078
Jul 11, 2026 $0.0796
+0.10%
$5.86 million $61,497
Jul 10, 2026 $0.0795
-0.67%
$5.85 million $70,738
Jul 9, 2026 $0.0801
-4.39%
$5.89 million $74,982
Jul 8, 2026 $0.0837
+1.34%
$6.15 million $65,532
Jul 7, 2026 $0.0826
+6.52%
$6.07 million $71,397
Jul 6, 2026 $0.0775
-0.75%
$5.71 million $63,085
Jul 5, 2026 $0.0781
-0.20%
$5.74 million $58,186
Jul 4, 2026 $0.0783
-0.37%
$5.76 million $64,012
Download