Iron Fish Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0829
+0.00%
$ 6.09 million $ 64,142
Today, at 10 AM $ 0.0849
+8.83%
$ 6.24 million $ 60,130
Today, at 9 AM $ 0.078
-0.15%
$ 5.73 million $ 56,720
Today, at 8 AM $ 0.0783
+0.84%
$ 5.75 million $ 58,472
Today, at 7 AM $ 0.0777
-0.91%
$ 5.71 million $ 61,784
Today, at 6 AM $ 0.0784
-0.24%
$ 5.77 million $ 60,264
Today, at 5 AM $ 0.0786
+1.06%
$ 5.78 million $ 60,810
Today, at 4 AM $ 0.0778
-0.56%
$ 5.72 million $ 62,649
Today, at 3 AM $ 0.0781
-0.08%
$ 5.74 million $ 62,754
Today, at 2 AM $ 0.0783
+0.37%
$ 5.76 million $ 62,847
Today, at 1 AM $ 0.078
-0.53%
$ 5.73 million $ 63,308
Today, at 12 AM $ 0.0784
+1.14%
$ 5.76 million $ 59,694
Yesterday, at 11 PM $ 0.0775
-0.10%
$ 5.7 million $ 63,085
Yesterday, at 10 PM $ 0.0776
-0.01%
$ 5.71 million $ 63,239
Yesterday, at 9 PM $ 0.0776
+0.51%
$ 5.71 million $ 58,743
Yesterday, at 8 PM $ 0.0772
-1.01%
$ 5.68 million $ 58,183
Yesterday, at 7 PM $ 0.078
+0.52%
$ 5.74 million $ 59,545
Yesterday, at 6 PM $ 0.0776
+0.33%
$ 5.71 million $ 59,105
Yesterday, at 5 PM $ 0.0774
+0.05%
$ 5.69 million $ 59,033
Yesterday, at 4 PM $ 0.0773
+0.24%
$ 5.68 million $ 59,595
Yesterday, at 3 PM $ 0.0771
-0.91%
$ 5.67 million $ 62,218
Yesterday, at 2 PM $ 0.0778
+0.59%
$ 5.72 million $ 59,327
Yesterday, at 1 PM $ 0.0774
-0.95%
$ 5.69 million $ 62,026
Yesterday, at 12 PM $ 0.0781
+1.08%
$ 5.74 million $ 58,370
Yesterday, at 11 AM $ 0.0773
-0.72%
$ 5.68 million $ 57,988
Yesterday, at 10 AM $ 0.0777
-0.77%
$ 5.72 million $ 58,694
Yesterday, at 9 AM $ 0.0784
-0.06%
$ 5.76 million $ 59,399
Yesterday, at 8 AM $ 0.0773
-0.40%
$ 5.68 million $ 61,263
Yesterday, at 7 AM $ 0.0776
-0.17%
$ 5.7 million $ 64,912
Yesterday, at 6 AM $ 0.0777
-0.23%
$ 5.71 million $ 64,557
Yesterday, at 5 AM $ 0.0778
+0.01%
$ 5.72 million $ 63,937
Yesterday, at 4 AM $ 0.0778
+0.10%
$ 5.72 million $ 64,358
Yesterday, at 3 AM $ 0.0777
-0.16%
$ 5.71 million $ 64,621
Yesterday, at 2 AM $ 0.078
+0.19%
$ 5.73 million $ 58,968
Yesterday, at 1 AM $ 0.0778
-0.55%
$ 5.72 million $ 58,671
Yesterday, at 12 AM $ 0.0782
+0.12%
$ 5.75 million $ 58,400
Jul 5, 11 PM $ 0.0781
-0.23%
$ 5.74 million $ 58,186
Jul 5, 10 PM $ 0.0783
-0.10%
$ 5.76 million $ 57,908
Jul 5, 9 PM $ 0.0784
-0.50%
$ 5.76 million $ 61,501
Jul 5, 8 PM $ 0.0788
+0.08%
$ 5.79 million $ 59,038
Jul 5, 7 PM $ 0.0787
+0.01%
$ 5.79 million $ 57,893
Jul 5, 6 PM $ 0.0787
+1.28%
$ 5.79 million $ 58,216
Jul 5, 5 PM $ 0.0777
-0.34%
$ 5.71 million $ 58,958
Jul 5, 4 PM $ 0.078
-0.21%
$ 5.73 million $ 59,305
Jul 5, 3 PM $ 0.0781
-0.19%
$ 5.74 million $ 58,664
Jul 5, 2 PM $ 0.0783
+0.03%
$ 5.75 million $ 65,217
Jul 5, 1 PM $ 0.0782
+0.27%
$ 5.75 million $ 65,035
Jul 5, 12 PM $ 0.078
+0.44%
$ 5.74 million $ 65,117
Jul 5, 11 AM $ 0.0775
-0.37%
$ 5.7 million $ 65,613
Jul 5, 10 AM $ 0.0779
+0.43%
$ 5.72 million $ 65,751
Download