Iron Fish Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0562
-0.05%
$ 4.05 million $ 61,548
Today, at 3 AM $ 0.0563
+0.04%
$ 4.05 million $ 61,759
Today, at 2 AM $ 0.0563
-0.35%
$ 4.05 million $ 61,093
Today, at 1 AM $ 0.0565
+0.11%
$ 4.06 million $ 61,656
Today, at 12 AM $ 0.0564
-0.14%
$ 4.06 million $ 61,991
Yesterday, at 11 PM $ 0.0565
-0.04%
$ 4.07 million $ 61,601
Yesterday, at 10 PM $ 0.0565
+0.05%
$ 4.07 million $ 61,537
Yesterday, at 9 PM $ 0.0565
+0.03%
$ 4.07 million $ 62,719
Yesterday, at 8 PM $ 0.0564
-0.52%
$ 4.06 million $ 63,050
Yesterday, at 7 PM $ 0.0565
-0.34%
$ 4.07 million $ 62,924
Yesterday, at 6 PM $ 0.0567
-0.04%
$ 4.08 million $ 64,070
Yesterday, at 5 PM $ 0.0567
+0.25%
$ 4.08 million $ 64,708
Yesterday, at 4 PM $ 0.0565
+0.32%
$ 4.07 million $ 64,558
Yesterday, at 3 PM $ 0.0564
+0.30%
$ 4.06 million $ 64,099
Yesterday, at 2 PM $ 0.0562
-0.75%
$ 4.05 million $ 63,705
Yesterday, at 1 PM $ 0.0566
-0.23%
$ 4.08 million $ 64,783
Yesterday, at 12 PM $ 0.0567
-0.09%
$ 4.09 million $ 64,861
Yesterday, at 11 AM $ 0.0567
-0.31%
$ 4.08 million $ 65,457
Yesterday, at 10 AM $ 0.0568
+0.72%
$ 4.09 million $ 66,248
Yesterday, at 9 AM $ 0.0565
-0.29%
$ 4.07 million $ 66,316
Yesterday, at 8 AM $ 0.0566
+0.75%
$ 4.07 million $ 66,253
Yesterday, at 7 AM $ 0.0562
+0.46%
$ 4.04 million $ 65,855
Yesterday, at 6 AM $ 0.056
-0.40%
$ 4.03 million $ 65,456
Yesterday, at 5 AM $ 0.0561
-0.17%
$ 4.04 million $ 65,000
Yesterday, at 4 AM $ 0.0561
-0.60%
$ 4.04 million $ 65,099
Yesterday, at 3 AM $ 0.0563
+0.13%
$ 4.06 million $ 64,627
Yesterday, at 2 AM $ 0.0562
-1.10%
$ 4.05 million $ 65,181
Yesterday, at 1 AM $ 0.0569
+0.02%
$ 4.1 million $ 63,749
Yesterday, at 12 AM $ 0.0569
-0.29%
$ 4.09 million $ 64,354
May 3, 11 PM $ 0.057
+0.24%
$ 4.11 million $ 64,518
May 3, 10 PM $ 0.0569
-0.04%
$ 4.1 million $ 65,112
May 3, 9 PM $ 0.0569
-2.05%
$ 4.1 million $ 64,848
May 3, 8 PM $ 0.0581
-0.40%
$ 4.18 million $ 64,325
May 3, 7 PM $ 0.0583
-1.16%
$ 4.2 million $ 64,862
May 3, 6 PM $ 0.059
-1.11%
$ 4.25 million $ 63,157
May 3, 5 PM $ 0.0597
-0.06%
$ 4.3 million $ 62,887
May 3, 4 PM $ 0.0598
-0.01%
$ 4.31 million $ 62,785
May 3, 3 PM $ 0.0598
-0.94%
$ 4.31 million $ 62,860
May 3, 2 PM $ 0.0604
-0.60%
$ 4.35 million $ 62,902
May 3, 1 PM $ 0.0607
+2.44%
$ 4.37 million $ 63,375
May 3, 12 PM $ 0.0592
+0.54%
$ 4.27 million $ 62,960
May 3, 11 AM $ 0.0589
+0.81%
$ 4.24 million $ 61,154
May 3, 10 AM $ 0.0584
+0.18%
$ 4.21 million $ 59,315
May 3, 9 AM $ 0.0583
+2.32%
$ 4.2 million $ 59,485
May 3, 8 AM $ 0.0569
+0.19%
$ 4.1 million $ 58,978
May 3, 7 AM $ 0.0568
+0.09%
$ 4.09 million $ 59,073
May 3, 6 AM $ 0.0567
-0.06%
$ 4.09 million $ 59,248
May 3, 5 AM $ 0.0568
+0.08%
$ 4.09 million $ 60,008
May 3, 4 AM $ 0.0567
+0.05%
$ 4.09 million $ 59,743
May 3, 3 AM $ 0.0567
+0.06%
$ 4.09 million $ 60,011
Download