Iron Fish Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
10:23 AM $0.0755
+0.00%
$5.68 million $65,148
10:22 AM $0.0756
+0.00%
$5.68 million $65,145
10:21 AM $0.0756
+0.00%
$5.68 million $65,124
10:20 AM $0.0757
+0.00%
$5.68 million $65,061
10:19 AM $0.0757
+0.00%
$5.68 million $65,045
10:18 AM $0.0755
+0.00%
$5.68 million $65,021
10:17 AM $0.0755
+0.00%
$5.68 million $65,014
10:16 AM $0.0756
+0.09%
$5.68 million $65,026
10:15 AM $0.0755
+0.02%
$5.68 million $65,070
10:14 AM $0.0755
-0.01%
$5.66 million $65,121
10:13 AM $0.0755
-0.01%
$5.66 million $65,105
10:12 AM $0.0755
-0.03%
$5.66 million $65,114
10:11 AM $0.0755
-0.10%
$5.66 million $65,112
10:10 AM $0.0756
-0.13%
$5.66 million $65,104
10:09 AM $0.0757
+0.00%
$5.68 million $65,680
10:08 AM $0.0757
+0.15%
$5.68 million $65,647
10:07 AM $0.0756
+0.01%
$5.68 million $65,604
10:06 AM $0.0756
+0.04%
$5.68 million $65,572
10:05 AM $0.0755
+0.05%
$5.68 million $65,574
10:04 AM $0.0755
+0.00%
$5.67 million $65,558
10:03 AM $0.0755
+0.01%
$5.67 million $65,554
10:02 AM $0.0755
-0.11%
$5.67 million $65,560
10:01 AM $0.0756
+0.01%
$5.67 million $65,586
10:00 AM $0.0756
-0.03%
$5.67 million $65,617
9:59 AM $0.0757
+0.00%
$5.68 million $65,552
9:58 AM $0.0756
-0.13%
$5.68 million $65,586
9:57 AM $0.0757
+0.00%
$5.68 million $65,763
9:56 AM $0.0757
+0.11%
$5.68 million $65,756
9:55 AM $0.0756
-0.16%
$5.68 million $65,721
9:54 AM $0.0757
+0.05%
$5.68 million $65,705
9:53 AM $0.0757
-0.23%
$5.68 million $65,697
9:52 AM $0.0758
-0.05%
$5.68 million $65,694
9:51 AM $0.0759
+0.00%
$5.68 million $65,657
9:50 AM $0.0759
+0.18%
$5.68 million $65,707
9:49 AM $0.0757
-0.04%
$5.68 million $65,710
9:48 AM $0.0758
+0.18%
$5.68 million $65,686
9:47 AM $0.0756
-0.01%
$5.68 million $65,690
9:46 AM $0.0756
-0.13%
$5.68 million $65,681
9:45 AM $0.0757
-0.08%
$5.68 million $65,714
9:44 AM $0.0758
+0.06%
$5.69 million $65,716
9:43 AM $0.0757
-0.03%
$5.69 million $65,806
9:42 AM $0.0758
-0.03%
$5.69 million $65,910
9:41 AM $0.0758
-0.08%
$5.69 million $65,890
9:40 AM $0.0759
+0.12%
$5.69 million $65,866
9:39 AM $0.0758
+0.00%
$5.68 million $65,881
9:38 AM $0.0759
+0.00%
$5.68 million $65,887
9:37 AM $0.0759
+0.06%
$5.68 million $65,893
9:36 AM $0.0758
+0.06%
$5.68 million $65,897
9:35 AM $0.0758
+0.13%
$5.68 million $65,895
9:34 AM $0.0757
-0.03%
$5.68 million $65,852
Download