Iron Fish Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.056
-8.67%
$ 4.06 million $ 2.78 million
Mar 2026 $ 0.0613
-12.95%
$ 4.38 million $ 3.84 million
Feb 2026 $ 0.0705
-24.66%
$ 4.92 million $ 3.64 million
Jan 2026 $ 0.101
-16.23%
$ 6.51 million $ 3.81 million
Dec 2025 $ 0.121
-35.11%
$ 8.27 million $ 3.67 million
Nov 2025 $ 0.197
-46.24%
$ 12.73 million $ 5.92 million
Oct 2025 $ 0.287
+123.64%
$ 24.86 million $ 6.41 million
Sep 2025 $ 0.134
-22.92%
$ 8.72 million $ 3.17 million
Aug 2025 $ 0.176
-6.57%
$ 11.49 million $ 4.42 million
Jul 2025 $ 0.192
+43.91%
$ 12.25 million $ 4.99 million
Jun 2025 $ 0.131
+7.31%
$ 8.58 million $ 2.88 million
May 2025 $ 0.119
-15.83%
$ 7.77 million $ 3.15 million
Apr 2025 $ 0.141
+37.27%
$ 2.5 million $ 2.79 million
Mar 2025 $ 0.103
-53.71%
$ 1.82 million $ 4.6 million
Feb 2025 $ 0.222
-40.77%
$ 3.93 million $ 2.97 million
Jan 2025 $ 0.39
-8.80%
$ 6.64 million $ 5.62 million
Dec 2024 $ 0.434
-25.18%
$ 7.59 million $ 8.29 million
Nov 2024 $ 0.515
+55.90%
$ 10.3 million $ 6.33 million
Oct 2024 $ 0.333
-35.10%
$ 5.85 million $ 8.49 million
Sep 2024 $ 0.512
+19.06%
$ 9.08 million $ 8.75 million
Aug 2024 $ 0.43
-35.40%
$ 7.63 million $ 8.17 million
Jul 2024 $ 0.666
-19.26%
$ 11.81 million $ 8.03 million
Jun 2024 $ 0.824
-31.28%
$ 14.62 million $ 16.79 million
May 2024 $ 1.2
-14.32%
$ 21.28 million $ 29.03 million
Apr 2024 $ 1.4
-22.69%
$ 24.83 million $ 28.45 million
Mar 2024 $ 1.81
-12.01%
$ 32.12 million $ 36.39 million
Feb 2024 $ 2.06
+7.44%
$ 36.5 million $ 20.3 million
Jan 2024 $ 1.91
-21.77%
$ 33.97 million $ 27.31 million
Dec 2023 $ 2.46
+58.44%
$ 43.42 million $ 26.98 million
Nov 2023 $ 1.54
+74.05%
$ 27.39 million $ 17.14 million
Oct 2023 $ 0.887
+35.80%
$ -- $ 11.22 million
Sep 2023 $ 0.653
-9.86%
$ -- $ 9.98 million
Aug 2023 $ 0.725
-16.08%
$ -- $ 10.61 million
Jul 2023 $ 0.864
-14.89%
$ -- $ 11.63 million
Jun 2023 $ 1.02
-45.89%
$ -- $ 10.67 million
May 2023 $ 1.87
-62.04%
$ -- $ 17.23 million
Apr 2023 $ 4.93
-65.13%
$ -- $ 7.16 million
Download