Iron Fish Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0733
-8.49%
$5.44 million $1.86 million
Jun 2026 $0.08
-12.19%
$5.88 million $1.98 million
May 2026 $0.0911
+61.55%
$6.63 million $2.06 million
Apr 2026 $0.056
-8.67%
$4.06 million $2.78 million
Mar 2026 $0.0613
-12.95%
$4.38 million $3.84 million
Feb 2026 $0.0705
-24.66%
$4.92 million $3.64 million
Jan 2026 $0.101
-16.23%
$6.51 million $3.81 million
Dec 2025 $0.121
-35.11%
$8.27 million $3.67 million
Nov 2025 $0.197
-46.24%
$12.73 million $5.92 million
Oct 2025 $0.287
+123.64%
$24.86 million $6.41 million
Sep 2025 $0.134
-22.92%
$8.72 million $3.17 million
Aug 2025 $0.176
-6.57%
$11.49 million $4.42 million
Jul 2025 $0.192
+43.91%
$12.25 million $4.99 million
Jun 2025 $0.131
+7.31%
$8.58 million $2.88 million
May 2025 $0.119
-15.83%
$7.77 million $3.15 million
Apr 2025 $0.141
+37.27%
$2.5 million $2.79 million
Mar 2025 $0.103
-53.71%
$1.82 million $4.6 million
Feb 2025 $0.222
-40.77%
$3.93 million $2.97 million
Jan 2025 $0.39
-8.80%
$6.64 million $5.62 million
Dec 2024 $0.434
-25.18%
$7.59 million $8.29 million
Nov 2024 $0.515
+55.90%
$10.3 million $6.33 million
Oct 2024 $0.333
-35.10%
$5.85 million $8.49 million
Sep 2024 $0.512
+19.06%
$9.08 million $8.75 million
Aug 2024 $0.43
-35.40%
$7.63 million $8.17 million
Jul 2024 $0.666
-19.26%
$11.81 million $8.03 million
Jun 2024 $0.824
-31.28%
$14.62 million $16.79 million
May 2024 $1.2
-14.32%
$21.28 million $29.03 million
Apr 2024 $1.4
-22.69%
$24.83 million $28.45 million
Mar 2024 $1.81
-12.01%
$32.12 million $36.39 million
Feb 2024 $2.06
+7.44%
$36.5 million $20.3 million
Jan 2024 $1.91
-21.77%
$33.97 million $27.31 million
Dec 2023 $2.46
+58.44%
$43.42 million $26.98 million
Nov 2023 $1.54
+74.05%
$27.39 million $17.14 million
Oct 2023 $0.887
+35.80%
$-- $11.22 million
Sep 2023 $0.653
-9.86%
$-- $9.98 million
Aug 2023 $0.725
-16.08%
$-- $10.61 million
Jul 2023 $0.864
-14.89%
$-- $11.63 million
Jun 2023 $1.02
-45.89%
$-- $10.67 million
May 2023 $1.87
-62.04%
$-- $17.23 million
Apr 2023 $4.93
-65.13%
$-- $7.16 million
Download