Iron Fish Historical Data

IRON
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0569
-2.27%
$ 4.11 million $ 90,326
Apr 20 $ 0.0586
-19.90%
$ 4.2 million $ 436,569
Apr 13 $ 0.0605
-1.94%
$ 5.26 million $ 573,232
Apr 6 $ 0.0618
+15.04%
$ 4.4 million $ 711,525
Mar 30 $ 0.0552
-6.88%
$ 3.83 million $ 738,911
Mar 23 $ 0.0599
-5.91%
$ 4.23 million $ 711,413
Mar 16 $ 0.0635
-9.41%
$ 4.53 million $ 836,337
Mar 9 $ 0.0701
-1.75%
$ 4.89 million $ 867,791
Mar 2 $ 0.0726
+3.85%
$ 4.98 million $ 769,968
Feb 23 $ 0.0699
-0.87%
$ 4.88 million $ 887,618
Feb 16 $ 0.0733
-2.81%
$ 4.91 million $ 753,862
Feb 9 $ 0.0731
-5.93%
$ 5.26 million $ 775,210
Feb 2 $ 0.0804
-6.51%
$ 5.43 million $ 835,569
Jan 26 $ 0.0932
-16.58%
$ 6 million $ 646,315
Jan 19 $ 0.112
-26.65%
$ 7.8 million $ 770,803
Jan 12 $ 0.148
+19.56%
$ 10.6 million $ 866,961
Jan 5 $ 0.125
+4.31%
$ 8.53 million $ 777,557
Dec 29 $ 0.124
+0.47%
$ 8.22 million $ 750,767
Dec 22 $ 0.123
-2.05%
$ 8.46 million $ 752,621
Dec 15 $ 0.125
-5.23%
$ 8.63 million $ 714,378
Dec 8 $ 0.135
-23.60%
$ 9.03 million $ 704,099
Dec 1 $ 0.18
-2.94%
$ 12.18 million $ 661,337
Nov 24 $ 0.197
-11.17%
$ 12.73 million $ 679,432
Nov 17 $ 0.224
-25.32%
$ 15.18 million $ 712,318
Nov 10 $ 0.29
-4.81%
$ 20.47 million $ 983,058
Nov 3 $ 0.274
-16.98%
$ 20.71 million $ 2.06 million
Oct 27 $ 0.321
-21.82%
$ 22.36 million $ 3.11 million
Oct 20 $ 0.28
+26.41%
$ 27.75 million $ 1.28 million
Oct 13 $ 0.235
-34.87%
$ 14.9 million $ 674,683
Oct 6 $ 0.218
+32.49%
$ 24.68 million $ 1.02 million
Sep 29 $ 0.121
-13.16%
$ 10.96 million $ 637,377
Sep 22 $ 0.131
-15.08%
$ 9.32 million $ 639,228
Sep 15 $ 0.162
-11.65%
$ 10.23 million $ 684,624
Sep 8 $ 0.187
+7.80%
$ 12.19 million $ 655,510
Sep 1 $ 0.168
-3.45%
$ 11.48 million $ 643,630
Aug 25 $ 0.176
-3.68%
$ 11.49 million $ 642,457
Aug 18 $ 0.177
-7.72%
$ 12.01 million $ 650,377
Aug 11 $ 0.19
+0.90%
$ 12.51 million $ 872,185
Aug 4 $ 0.19
+4.58%
$ 12.37 million $ 1.25 million
Jul 28 $ 0.182
-9.38%
$ 11.84 million $ 1.39 million
Jul 21 $ 0.193
+6.18%
$ 13.05 million $ 1.05 million
Jul 14 $ 0.184
+16.08%
$ 11.84 million $ 1.25 million
Jul 7 $ 0.156
+11.82%
$ 10.26 million $ 988,519
Jun 30 $ 0.136
+3.75%
$ 9.01 million $ 379,769
Jun 23 $ 0.132
+1.23%
$ 8.44 million $ 598,288
Jun 16 $ 0.132
-7.41%
$ 8.38 million $ 530,948
Jun 9 $ 0.144
+11.48%
$ 9.13 million $ 797,539
Jun 2 $ 0.122
+0.84%
$ 8.26 million $ 475,000
May 26 $ 0.121
+0.16%
$ 7.71 million $ 858,279
May 19 $ 0.129
-5.86%
$ 7.67 million $ 670,351
Download